Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,031.00 | -0.20 ↓ % | 1.63 ↑ % | -4.96 ↓ % | 1,341.18 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.65 | -0.22 ↓ % | 2.01 ↑ % | -5.75 ↓ % | 244.72 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 53.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.78 | -0.11 ↓ % | 1.33 ↑ % | -3.94 ↓ % | 84.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.14 ↓ % | 1.45 ↑ % | -5.86 ↓ % | 82.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.77 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | -0.30 ↓ % | 1.03 ↑ % | -6.69 ↓ % | 47.96 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161612637 | 0.03 ↑ % | 2.46 ↑ % | 2.41 ↑ % | 29.96 Billion Dollars | 610.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937253848 | -1.32 ↓ % | 4.01 ↑ % | -0.69 ↓ % | 15.87 Billion Dollars | 888.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | -0.01 ↓ % | 4.23 ↑ % | 0.25 ↑ % | 10.28 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.31 | 0.14 ↑ % | 3.47 ↑ % | 3.68 ↑ % | 9.67 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512199646 | -0.32 ↓ % | 1.68 ↑ % | -5.00 ↓ % | 9.07 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.40 ↑ % | 3.87 ↑ % | 8.83 Billion Dollars | 499.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.631 | -0.44 ↓ % | 0.49 ↑ % | -5.00 ↓ % | 6.11 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.26 | 0.34 ↑ % | 2.79 ↑ % | -5.54 ↓ % | 6.09 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495341621 | 0.13 ↑ % | 6.04 ↑ % | 2.88 ↑ % | 5.71 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704363012 | -0.14 ↓ % | 0.88 ↑ % | 2.52 ↑ % | 5.63 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 786.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.03 ↓ % | 0.71 ↑ % | -1.91 ↓ % | 4.20 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912298111 | -0.50 ↓ % | 2.11 ↑ % | -2.04 ↓ % | 3.95 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.933 | -0.22 ↓ % | 1.68 ↑ % | -6.32 ↓ % | 3.86 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.51 | -0.50 ↓ % | 1.42 ↑ % | -5.59 ↓ % | 3.63 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059477 | -0.17 ↓ % | 3.23 ↑ % | -1.12 ↓ % | 3.50 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.54 | 0.13 ↑ % | -1.05 ↓ % | 17.28 ↑ % | 3.47 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8865 | -0.48 ↓ % | -0.30 ↓ % | -7.90 ↓ % | 3.46 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2559 | 0.46 ↑ % | 3.71 ↑ % | -0.18 ↓ % | 3.09 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724069583 | -0.17 ↓ % | 1.26 ↑ % | -3.47 ↓ % | 3.06 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996414511 | -0.16 ↓ % | 1.81 ↑ % | 4.99 ↑ % | 2.87 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.218 | 0.45 ↑ % | 1.98 ↑ % | 34.29 ↑ % | 2.85 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.06 | -0.01 ↓ % | -0.59 ↓ % | -0.07 ↓ % | 2.51 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.64 | 0.01 ↑ % | -0.61 ↓ % | -0.21 ↓ % | 2.31 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6829 | -0.11 ↓ % | 1.16 ↑ % | -9.13 ↓ % | 2.24 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.421 | 0.00 ↓ % | 0.29 ↑ % | -4.57 ↓ % | 2.17 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2863 | -0.46 ↓ % | 0.26 ↑ % | -14.47 ↓ % | 2.16 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1797361842 | -0.58 ↓ % | 2.50 ↑ % | -8.94 ↓ % | 1.79 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.40 | 0.25 ↑ % | 3.57 ↑ % | -3.90 ↓ % | 1.77 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | -0.19 ↓ % | 0.96 ↑ % | -2.97 ↓ % | 1.65 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703813683 | -0.34 ↓ % | 0.53 ↑ % | -5.24 ↓ % | 1.63 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1828 | -0.03 ↓ % | 0.27 ↑ % | -10.64 ↓ % | 1.53 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.31 | 0.13 ↑ % | -1.91 ↓ % | -12.42 ↓ % | 1.51 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033641 | -0.71 ↓ % | 1.89 ↑ % | -2.10 ↓ % | 1.39 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9522 | 0.11 ↑ % | -0.16 ↓ % | -8.70 ↓ % | 1.36 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2755109785 | -1.10 ↓ % | 3.26 ↑ % | 5.85 ↑ % | 1.34 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | -0.25 ↓ % | 1.33 ↑ % | -2.70 ↓ % | 1.28 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.98 ↓ % | 2.99 ↑ % | -9.81 ↓ % | 1.25 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6618 | -1.81 ↓ % | 103.47 ↑ % | 77.98 ↑ % | 1.21 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | 0.32 ↑ % | 2.32 ↑ % | -2.36 ↓ % | 1.05 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928639999 | -0.56 ↓ % | 3.65 ↑ % | -3.79 ↓ % | 985.82 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352727722 | -0.25 ↓ % | 1.19 ↑ % | -4.77 ↓ % | 963.58 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7188 | -0.74 ↓ % | 2.79 ↑ % | 0.42 ↑ % | 891.61 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0522897034 | 0.57 ↑ % | 16.13 ↑ % | 20.77 ↑ % | 868.40 Million Dollars | 765.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.20 | -0.12 ↓ % | -0.17 ↓ % | -8.82 ↓ % | 859.63 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2723223035 | -0.52 ↓ % | 1.93 ↑ % | -14.11 ↓ % | 845.42 Million Dollars | 317.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6885 | -0.22 ↓ % | 1.19 ↑ % | -8.55 ↓ % | 844.47 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929666071 | 0.07 ↑ % | 0.84 ↑ % | -8.56 ↓ % | 789.49 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.575 | -0.05 ↓ % | 0.60 ↑ % | -4.34 ↓ % | 757.26 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9515 | -0.90 ↓ % | -4.14 ↓ % | -5.77 ↓ % | 755.52 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828663401 | -0.25 ↓ % | 2.05 ↑ % | -7.46 ↓ % | 736.94 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.012 | -0.25 ↓ % | -0.06 ↓ % | -10.63 ↓ % | 700.26 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078221604 | -0.68 ↓ % | 1.35 ↑ % | -5.80 ↓ % | 668.13 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.039 | -0.57 ↓ % | 1.54 ↑ % | 0.99 ↑ % | 630.02 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8225 | -0.67 ↓ % | -1.55 ↓ % | -15.14 ↓ % | 628.25 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309757443 | 0.23 ↑ % | 0.89 ↑ % | -5.84 ↓ % | 617.68 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5206 | -0.39 ↓ % | 1.29 ↑ % | -15.67 ↓ % | 615.72 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.148 | 0.71 ↑ % | -2.36 ↓ % | 16.53 ↑ % | 598.49 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068214619 | -0.47 ↓ % | 2.55 ↑ % | -5.73 ↓ % | 586.54 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017476452 | -0.57 ↓ % | 1.95 ↑ % | -6.79 ↓ % | 580.39 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8785 | -0.33 ↓ % | 0.80 ↑ % | -3.19 ↓ % | 567.62 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | 0.2491375565 | -0.38 ↓ % | 5.81 ↑ % | 9.80 ↑ % | 562.64 Million Dollars | 165.58 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0919028690 | 0.04 ↑ % | 1.88 ↑ % | -8.46 ↓ % | 555.17 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258986901 | 0.18 ↑ % | -2.26 ↓ % | 1.66 ↑ % | 551.10 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470728392 | -0.34 ↓ % | 4.33 ↑ % | -7.71 ↓ % | 522.23 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0590054809 | 0.21 ↑ % | 1.61 ↑ % | -0.58 ↓ % | 520.14 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058921 | -1.04 ↓ % | 2.42 ↑ % | -1.56 ↓ % | 518.47 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.42 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3896 | -0.08 ↓ % | 2.27 ↑ % | 0.90 ↑ % | 457.21 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.69 ↓ % | 2.82 ↑ % | -3.63 ↓ % | 444.42 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.03 ↓ % | -0.21 ↓ % | -0.65 ↓ % | 422.35 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065872322 | -0.79 ↓ % | 0.68 ↑ % | -7.01 ↓ % | 414.08 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400795569 | -0.05 ↓ % | 15.51 ↑ % | 10.38 ↑ % | 411.99 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.31 | -0.46 ↓ % | 1.61 ↑ % | -2.01 ↓ % | 408.63 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2246382182 | -0.31 ↓ % | 0.23 ↑ % | -9.03 ↓ % | 407.63 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 398.15 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3546649554 | -0.16 ↓ % | -1.22 ↓ % | -10.28 ↓ % | 383.02 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548675762 | -0.21 ↓ % | -1.67 ↓ % | -13.22 ↓ % | 376.09 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4665088194 | -0.21 ↓ % | 0.04 ↑ % | -20.35 ↓ % | 367.27 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.04 | -0.12 ↓ % | -1.49 ↓ % | -16.61 ↓ % | 364.84 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172644378 | -0.30 ↓ % | 2.04 ↑ % | -2.73 ↓ % | 331.91 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.05 ↑ % | -1.16 ↓ % | -1.98 ↓ % | 324.09 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2170702623 | -0.28 ↓ % | 1.47 ↑ % | -7.70 ↓ % | 321.48 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.96 | -0.12 ↓ % | 2.19 ↑ % | -7.97 ↓ % | 316.60 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003177 | -0.15 ↓ % | 0.51 ↑ % | -5.16 ↓ % | 313.58 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1732051173 | -1.38 ↓ % | -9.30 ↓ % | -20.69 ↓ % | 311.77 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
