Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,978.53 | -0.82 ↓ % | -2.73 ↓ % | -7.35 ↓ % | 1,379.78 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.88 | -1.04 ↓ % | -1.98 ↓ % | -9.83 ↓ % | 254.16 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 77.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.48 | -0.29 ↓ % | -1.37 ↓ % | -6.58 ↓ % | 85.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -0.49 ↓ % | -3.89 ↓ % | -9.29 ↓ % | 85.02 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.66 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.62 ↓ % | -2.38 ↓ % | -5.88 ↓ % | 50.81 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103646730 | 0.20 ↑ % | 1.72 ↑ % | 1.84 ↑ % | 29.41 Billion Dollars | 549.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925705157 | -0.87 ↓ % | -2.28 ↓ % | -7.63 ↓ % | 14.21 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.93 | -0.53 ↓ % | 2.20 ↑ % | -3.85 ↓ % | 9.99 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.25 | -0.50 ↓ % | -1.03 ↓ % | -0.73 ↓ % | 9.45 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2586192496 | -0.47 ↓ % | -1.33 ↓ % | -10.36 ↓ % | 9.34 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | -0.02 ↓ % | 1.16 ↑ % | 4.60 ↑ % | 8.73 Billion Dollars | 648.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.024 | -0.82 ↓ % | -0.84 ↓ % | -8.49 ↓ % | 6.39 Billion Dollars | 704.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.65 | -0.04 ↓ % | -4.03 ↓ % | -7.97 ↓ % | 6.28 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1644761960 | -0.96 ↓ % | -0.31 ↓ % | -6.17 ↓ % | 5.43 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 225.90 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400351763 | -1.22 ↓ % | -2.11 ↓ % | -8.44 ↓ % | 5.34 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.47 ↓ % | 0.02 ↑ % | -5.22 ↓ % | 4.27 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.368 | -0.51 ↓ % | -1.52 ↓ % | -8.82 ↓ % | 4.04 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917584525 | -0.82 ↓ % | -0.86 ↓ % | -7.35 ↓ % | 3.97 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.89 | -0.89 ↓ % | -2.90 ↓ % | -18.59 ↓ % | 3.72 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9291 | -0.96 ↓ % | -3.22 ↓ % | -9.67 ↓ % | 3.62 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060452 | -0.70 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 3.56 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.98 | -0.68 ↓ % | 9.93 ↑ % | 12.70 ↑ % | 3.37 Billion Dollars | 797.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3314 | -0.40 ↓ % | 2.55 ↑ % | -1.29 ↓ % | 3.28 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745541796 | -0.78 ↓ % | -1.93 ↓ % | -6.52 ↓ % | 3.15 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005357335 | -1.46 ↓ % | 0.87 ↑ % | -2.15 ↓ % | 2.78 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.49 | -0.89 ↓ % | -0.94 ↓ % | -11.83 ↓ % | 2.47 Billion Dollars | 978.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7013 | -0.21 ↓ % | -0.67 ↓ % | -16.97 ↓ % | 2.30 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3650 | -0.80 ↓ % | -4.76 ↓ % | -14.38 ↓ % | 2.29 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,383.44 | -1.05 ↓ % | -1.05 ↓ % | -12.22 ↓ % | 2.25 Billion Dollars | 533.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.80 ↓ % | -1.01 ↓ % | -11.56 ↓ % | 2.24 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7107 | -0.41 ↓ % | -2.23 ↓ % | -3.26 ↓ % | 2.19 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1850241884 | -0.59 ↓ % | -3.09 ↓ % | 3.03 ↑ % | 1.82 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.30 | -0.73 ↓ % | -0.58 ↓ % | -10.47 ↓ % | 1.79 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.10 | -0.85 ↓ % | -2.31 ↓ % | -10.94 ↓ % | 1.66 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2788 | -0.50 ↓ % | -1.73 ↓ % | -12.55 ↓ % | 1.65 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6606 | 0.06 ↑ % | -0.54 ↓ % | -13.82 ↓ % | 1.64 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705137151 | -0.94 ↓ % | -3.13 ↓ % | -4.09 ↓ % | 1.63 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.16 ↓ % | 0.37 ↑ % | -7.42 ↓ % | 1.42 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033835 | -0.92 ↓ % | -2.93 ↓ % | -8.00 ↓ % | 1.40 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.409 | -0.70 ↓ % | -0.40 ↓ % | -5.07 ↓ % | 1.31 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | -0.59 ↓ % | -2.25 ↓ % | -13.45 ↓ % | 1.29 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2486267059 | -1.30 ↓ % | -2.22 ↓ % | -11.57 ↓ % | 1.21 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.11 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.102 | -1.29 ↓ % | -0.07 ↓ % | -4.64 ↓ % | 1.07 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0941791975 | -0.70 ↓ % | -1.27 ↓ % | -5.55 ↓ % | 999.56 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 994.87 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3137203998 | -1.03 ↓ % | -2.69 ↓ % | -20.55 ↓ % | 972.18 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356077927 | -0.40 ↓ % | 0.83 ↑ % | -1.90 ↓ % | 972.36 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7681 | 0.00 ↑ % | 0.06 ↑ % | -9.27 ↓ % | 883.06 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6849 | -1.54 ↓ % | -0.60 ↓ % | -6.39 ↓ % | 874.01 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.59 | -1.39 ↓ % | -0.24 ↓ % | 3.30 ↑ % | 864.24 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0443 | -0.02 ↓ % | 6.54 ↑ % | 5.00 ↑ % | 828.97 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479248551 | -0.90 ↓ % | 1.29 ↑ % | -5.12 ↓ % | 795.91 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918518339 | -0.32 ↓ % | -1.73 ↓ % | -21.15 ↓ % | 780.02 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.626 | 0.03 ↑ % | -1.89 ↓ % | -7.52 ↓ % | 763.13 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855526325 | -1.20 ↓ % | -2.16 ↓ % | -10.13 ↓ % | 760.75 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.243 | -0.75 ↓ % | -1.53 ↓ % | -12.23 ↓ % | 754.07 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0203 | -0.86 ↓ % | -55.26 ↓ % | 39.99 ↑ % | 742.99 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9040 | -0.53 ↓ % | -0.23 ↓ % | -6.41 ↓ % | 690.20 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7025 | 0.38 ↑ % | 0.73 ↑ % | -4.75 ↓ % | 688.19 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080080556 | -0.19 ↓ % | -2.15 ↓ % | -8.67 ↓ % | 683.36 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.189 | -1.15 ↓ % | 6.55 ↑ % | -5.86 ↓ % | 673.44 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314614961 | 0.02 ↑ % | -1.22 ↓ % | -8.07 ↓ % | 627.32 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070194311 | -0.67 ↓ % | -0.49 ↓ % | -7.57 ↓ % | 603.57 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.174 | 0.66 ↑ % | -3.24 ↓ % | 27.17 ↑ % | 600.68 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017583859 | -1.15 ↓ % | -3.12 ↓ % | -15.03 ↓ % | 583.95 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0950885189 | -1.41 ↓ % | 0.47 ↑ % | -12.29 ↓ % | 574.41 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.15 ↓ % | -2.14 ↓ % | -4.50 ↓ % | 571.62 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613501422 | 0.06 ↑ % | -2.06 ↓ % | 10.04 ↑ % | 540.81 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251448615 | -0.94 ↓ % | -1.66 ↓ % | -7.29 ↓ % | 532.12 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1511645597 | -0.87 ↓ % | -2.20 ↓ % | -10.45 ↓ % | 528.68 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058901 | -0.96 ↓ % | -1.42 ↓ % | -9.36 ↓ % | 518.30 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 81 | 0.2285434517 | -0.72 ↓ % | 4.75 ↑ % | -1.46 ↓ % | 516.50 Million Dollars | 207.75 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 493.91 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.81 | 4.62 ↑ % | -3.45 ↓ % | 11.01 ↑ % | 486.30 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3959 | -0.46 ↓ % | -0.52 ↓ % | -6.48 ↓ % | 459.27 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6967 | -1.48 ↓ % | 0.82 ↑ % | -10.64 ↓ % | 457.27 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2461960593 | 1.60 ↑ % | 7.72 ↑ % | 24.90 ↑ % | 443.15 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2388139068 | -0.71 ↓ % | -1.94 ↓ % | -9.77 ↓ % | 433.35 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068359311 | -0.98 ↓ % | -3.18 ↓ % | -11.93 ↓ % | 429.71 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.95 | -0.40 ↓ % | -1.09 ↓ % | -2.68 ↓ % | 429.18 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | -0.12 ↓ % | -0.24 ↓ % | 0.33 ↑ % | 424.77 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3927798918 | -1.31 ↓ % | 1.13 ↑ % | -1.47 ↓ % | 424.01 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5208 | -0.87 ↓ % | -3.69 ↓ % | -9.37 ↓ % | 410.77 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592765630 | -0.94 ↓ % | -0.91 ↓ % | -14.11 ↓ % | 406.31 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 268.40 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.34 | -0.12 ↓ % | -6.36 ↓ % | -20.74 ↓ % | 370.00 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356121513 | -0.41 ↓ % | 0.09 ↑ % | -8.59 ↓ % | 365.80 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183791799 | -0.25 ↓ % | -0.71 ↓ % | 7.23 ↑ % | 353.31 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.81 | -0.50 ↓ % | -1.49 ↓ % | -11.64 ↓ % | 334.69 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.46 ↑ % | -0.38 ↓ % | -0.49 ↓ % | 329.41 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | -0.08 ↓ % | -0.64 ↓ % | -6.55 ↓ % | 326.15 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
