Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,003.56 | 0.46 ↑ % | -0.75 ↓ % | -5.26 ↓ % | 1,400.28 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.76 | 0.30 ↑ % | -0.44 ↓ % | -7.52 ↓ % | 257.89 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.19 Billion Dollars | 80.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.09 | 0.38 ↑ % | -1.23 ↓ % | -5.21 ↓ % | 86.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4039 | 0.35 ↑ % | -2.88 ↓ % | -6.94 ↓ % | 86.12 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.62 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | 0.81 ↑ % | -0.51 ↓ % | -3.87 ↓ % | 51.47 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096955065 | 0.23 ↑ % | 1.39 ↑ % | 1.86 ↑ % | 29.35 Billion Dollars | 554.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935926417 | 0.51 ↑ % | -0.68 ↓ % | -5.63 ↓ % | 14.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 3.74 ↑ % | 4.70 ↑ % | -0.40 ↓ % | 10.15 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.10 | 0.52 ↑ % | -1.00 ↓ % | 0.50 ↑ % | 9.49 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2615203040 | 0.64 ↑ % | -0.44 ↓ % | -8.40 ↓ % | 9.44 Billion Dollars | 450.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | -0.01 ↓ % | 1.18 ↑ % | 4.59 ↑ % | 8.73 Billion Dollars | 647.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | 0.59 ↑ % | 0.62 ↑ % | -6.39 ↓ % | 6.47 Billion Dollars | 741.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.69 | -0.05 ↓ % | -4.74 ↓ % | -7.82 ↓ % | 6.27 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666597525 | 0.62 ↑ % | 0.60 ↑ % | -3.72 ↓ % | 5.50 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429351753 | -0.07 ↓ % | -2.14 ↓ % | -6.27 ↓ % | 5.45 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | 0.81 ↑ % | 0.90 ↑ % | -3.62 ↓ % | 4.29 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.468 | 0.53 ↑ % | -0.46 ↓ % | -7.60 ↓ % | 4.09 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0929568257 | 0.45 ↑ % | -0.72 ↓ % | -6.14 ↓ % | 4.03 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.76 | 0.99 ↑ % | -0.69 ↓ % | -15.48 ↓ % | 3.76 Billion Dollars | 366.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9425 | 0.49 ↑ % | -1.69 ↓ % | -7.45 ↓ % | 3.68 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061020 | 0.58 ↑ % | 0.15 ↑ % | 1.76 ↑ % | 3.60 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.66 | 0.68 ↑ % | 8.88 ↑ % | 13.35 ↑ % | 3.31 Billion Dollars | 763.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3337 | 0.89 ↑ % | 2.92 ↑ % | -1.04 ↓ % | 3.28 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755217978 | 0.31 ↑ % | -0.49 ↓ % | -4.96 ↓ % | 3.19 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054705298 | 0.51 ↑ % | 8.56 ↑ % | 3.14 ↑ % | 2.92 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,425.99 | 0.28 ↑ % | 0.64 ↑ % | -10.68 ↓ % | 2.50 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3864 | -0.25 ↓ % | -3.84 ↓ % | -12.87 ↓ % | 2.32 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | 0.27 ↑ % | 0.46 ↑ % | -16.60 ↓ % | 2.31 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.62 | 0.34 ↑ % | 0.51 ↑ % | -11.02 ↓ % | 2.28 Billion Dollars | 563.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.574 | 0.63 ↑ % | 0.87 ↑ % | -9.62 ↓ % | 2.26 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7429 | -0.53 ↓ % | 1.40 ↑ % | -0.48 ↓ % | 2.24 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877671215 | 0.20 ↑ % | -1.28 ↓ % | 5.58 ↑ % | 1.85 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.06 | 0.32 ↑ % | 1.64 ↑ % | -9.50 ↓ % | 1.81 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.73 | 1.11 ↑ % | -0.30 ↓ % | -9.13 ↓ % | 1.69 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0727360612 | 1.61 ↑ % | 1.15 ↑ % | -1.25 ↓ % | 1.68 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2883 | 0.24 ↑ % | -0.82 ↓ % | -11.25 ↓ % | 1.66 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6628 | 0.53 ↑ % | -0.24 ↓ % | -12.03 ↓ % | 1.64 Billion Dollars | 233.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | -0.10 ↓ % | 0.62 ↑ % | -7.00 ↓ % | 1.42 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034265 | 1.13 ↑ % | -1.45 ↓ % | -5.72 ↓ % | 1.42 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.495 | 1.25 ↑ % | 0.78 ↑ % | -3.58 ↓ % | 1.33 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 0.05 ↑ % | -1.52 ↓ % | -12.27 ↓ % | 1.31 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538205782 | 0.39 ↑ % | -0.35 ↓ % | -9.09 ↓ % | 1.24 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.210 | 0.16 ↑ % | 1.51 ↑ % | -2.51 ↓ % | 1.09 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951174678 | 0.66 ↑ % | -0.20 ↓ % | -4.04 ↓ % | 1.01 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 994.53 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362172764 | 0.99 ↑ % | 2.21 ↑ % | 1.30 ↑ % | 988.99 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3174770022 | 0.56 ↑ % | -0.48 ↓ % | -18.33 ↓ % | 983.82 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7146 | 0.55 ↑ % | 2.52 ↑ % | -4.15 ↓ % | 889.46 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.36 | -0.08 ↓ % | 2.85 ↑ % | 7.11 ↑ % | 885.60 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7724 | -0.29 ↓ % | -1.29 ↓ % | -8.81 ↓ % | 885.23 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0324 | -0.06 ↓ % | 6.54 ↑ % | 4.64 ↑ % | 819.51 Million Dollars | 238.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487316508 | 0.56 ↑ % | 2.05 ↑ % | -4.44 ↓ % | 809.31 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925581905 | 0.55 ↑ % | -1.93 ↓ % | -19.89 ↓ % | 786.02 Million Dollars | 146.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868801779 | 0.45 ↑ % | -1.39 ↓ % | -8.00 ↓ % | 772.55 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.662 | 0.31 ↑ % | -0.76 ↓ % | -7.60 ↓ % | 767.28 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.92 ↑ % | 0.66 ↑ % | -11.29 ↓ % | 762.66 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0167 | 2.63 ↑ % | -55.99 ↓ % | 33.51 ↑ % | 740.36 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | 0.48 ↑ % | 2.11 ↑ % | -4.07 ↓ % | 702.29 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7149 | 0.87 ↑ % | 1.63 ↑ % | -3.55 ↓ % | 693.20 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080790980 | 0.01 ↑ % | -1.80 ↓ % | -7.32 ↓ % | 689.43 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.226 | 1.92 ↑ % | 10.80 ↑ % | -2.57 ↓ % | 684.47 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314741825 | 1.17 ↑ % | -1.47 ↓ % | -7.81 ↓ % | 627.58 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070994412 | 0.93 ↑ % | 0.49 ↑ % | -6.03 ↓ % | 610.45 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017921367 | 1.61 ↑ % | -0.83 ↓ % | -12.79 ↓ % | 595.16 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.094 | -0.33 ↓ % | -3.65 ↓ % | 30.92 ↑ % | 594.04 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0970597749 | 0.88 ↑ % | 2.20 ↑ % | -9.42 ↓ % | 586.32 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8930 | 0.07 ↑ % | -1.47 ↓ % | -2.54 ↓ % | 576.98 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615081720 | 0.33 ↑ % | 0.11 ↑ % | 9.67 ↑ % | 542.20 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255175990 | -0.04 ↓ % | 5.69 ↑ % | -9.07 ↓ % | 539.95 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1530836600 | 0.54 ↑ % | -1.00 ↓ % | -8.04 ↓ % | 535.39 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059649 | 0.87 ↑ % | 0.14 ↑ % | -7.24 ↓ % | 524.88 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 81 | 0.2315682615 | 2.68 ↑ % | 5.43 ↑ % | 1.63 ↑ % | 523.34 Million Dollars | 205.10 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 493.86 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.47 | -2.30 ↓ % | -5.75 ↓ % | 7.18 ↑ % | 479.65 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7079 | 1.65 ↑ % | 2.34 ↑ % | -8.29 ↓ % | 464.58 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4082 | 0.38 ↑ % | 0.27 ↑ % | -4.87 ↓ % | 463.31 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069711604 | 1.26 ↑ % | -1.04 ↓ % | -9.11 ↓ % | 438.21 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2410411609 | 1.09 ↑ % | -0.90 ↓ % | -7.87 ↓ % | 437.39 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.03 | 0.86 ↑ % | 0.57 ↑ % | -3.07 ↓ % | 430.15 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2384426060 | 1.03 ↑ % | 4.49 ↑ % | 19.81 ↑ % | 429.20 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968306844 | 0.62 ↑ % | 1.82 ↑ % | 0.05 ↑ % | 428.39 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1589 | 0.01 ↑ % | -0.12 ↓ % | 0.56 ↑ % | 427.99 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5313 | 0.19 ↑ % | -1.79 ↓ % | -7.20 ↓ % | 419.10 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600843849 | 0.22 ↑ % | -0.20 ↓ % | -12.40 ↓ % | 411.85 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 385.54 Million Dollars | 280.63 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.09 | 0.04 ↑ % | -4.03 ↓ % | -17.90 ↓ % | 382.96 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358115948 | 0.81 ↑ % | 1.03 ↑ % | -7.60 ↓ % | 367.84 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186242431 | 0.22 ↑ % | 1.14 ↑ % | 9.26 ↑ % | 358.02 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.16 | 0.19 ↑ % | -0.63 ↓ % | -9.80 ↓ % | 338.25 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2240350409 | 1.12 ↑ % | 1.64 ↑ % | -10.71 ↓ % | 331.49 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003313 | -0.08 ↓ % | -0.85 ↓ % | -1.15 ↓ % | 328.03 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
