Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,532.80 | -0.21 ↓ % | -0.25 ↓ % | -2.37 ↓ % | 1,808.39 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.29 | -0.41 ↓ % | -0.05 ↓ % | -1.70 ↓ % | 374.79 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 73.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.046 | -0.24 ↓ % | -2.45 ↓ % | -3.57 ↓ % | 124.21 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.01 | -0.21 ↓ % | -1.41 ↓ % | -0.56 ↓ % | 123.82 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.48 | -0.35 ↓ % | 1.82 ↑ % | 3.82 ↑ % | 78.75 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.52 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972804362 | -0.05 ↓ % | -0.40 ↓ % | 1.69 ↑ % | 28.15 Billion Dollars | 508.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359719417 | -0.37 ↓ % | -3.11 ↓ % | -7.81 ↓ % | 22.88 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835118266 | -0.79 ↓ % | -2.72 ↓ % | -4.44 ↓ % | 13.79 Billion Dollars | 561.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.08 | -0.28 ↓ % | -4.12 ↓ % | -4.06 ↓ % | 12.47 Billion Dollars | 747.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.52 | -0.59 ↓ % | 14.83 ↑ % | 32.70 ↑ % | 10.52 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.49 ↓ % | -0.87 ↓ % | -2.78 ↓ % | 9.28 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.07 ↑ % | -0.38 ↓ % | -0.31 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -1.19 ↓ % | -3.08 ↓ % | -8.53 ↓ % | 8.06 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180502709 | -0.62 ↓ % | -4.25 ↓ % | -5.78 ↓ % | 7.07 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7749 | -0.71 ↓ % | -2.39 ↓ % | 5.53 ↑ % | 6.73 Billion Dollars | 704.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.61 | -1.08 ↓ % | 1.40 ↑ % | -18.80 ↓ % | 6.60 Billion Dollars | 666.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.56 ↓ % | -1.76 ↓ % | -4.05 ↓ % | 5.84 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.02 | -1.59 ↓ % | -6.09 ↓ % | -7.28 ↓ % | 5.83 Billion Dollars | 569.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1427131961 | 0.26 ↑ % | 2.97 ↑ % | -3.19 ↓ % | 5.33 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083604 | -0.62 ↓ % | -3.69 ↓ % | -4.25 ↓ % | 4.93 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1142597542 | -0.57 ↓ % | -3.30 ↓ % | -8.62 ↓ % | 4.89 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646562727 | -0.76 ↓ % | -2.37 ↓ % | -4.65 ↓ % | 4.40 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7130 | -0.60 ↓ % | -2.80 ↓ % | -9.63 ↓ % | 4.14 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989732785 | -0.38 ↓ % | -2.53 ↓ % | -6.11 ↓ % | 3.82 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 865.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.363 | -0.85 ↓ % | -2.62 ↓ % | -8.23 ↓ % | 3.41 Billion Dollars | 198.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.040 | -0.75 ↓ % | -3.29 ↓ % | -4.14 ↓ % | 3.38 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9647 | -1.17 ↓ % | -1.80 ↓ % | -9.87 ↓ % | 3.14 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.43 | 0.07 ↑ % | -1.53 ↓ % | 8.18 ↑ % | 2.98 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.75 | -0.75 ↓ % | -1.77 ↓ % | -0.62 ↓ % | 2.51 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.21 ↓ % | 0.37 ↑ % | -1.03 ↓ % | 2.47 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057817 | -1.16 ↓ % | -3.87 ↓ % | -14.67 ↓ % | 2.43 Billion Dollars | 519.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.68 | -0.33 ↓ % | -0.51 ↓ % | -3.35 ↓ % | 2.32 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7042 | 0.91 ↑ % | 0.34 ↑ % | 8.30 ↑ % | 2.14 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6627 | -0.96 ↓ % | -2.58 ↓ % | -3.89 ↓ % | 2.14 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.82 ↓ % | -2.89 ↓ % | -5.84 ↓ % | 1.89 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,607.99 | 0.60 ↑ % | 2.27 ↑ % | 4.72 ↑ % | 1.89 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.10 | 0.55 ↑ % | 2.09 ↑ % | 4.36 ↑ % | 1.76 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2211720411 | -1.53 ↓ % | -5.04 ↓ % | -9.07 ↓ % | 1.76 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072474043 | -0.28 ↓ % | -0.76 ↓ % | -1.80 ↓ % | 1.74 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6925 | -1.39 ↓ % | -4.27 ↓ % | -10.38 ↓ % | 1.73 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.099 | -1.17 ↓ % | -3.68 ↓ % | -3.77 ↓ % | 1.69 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521284470 | -1.37 ↓ % | -9.90 ↓ % | 25.43 ↑ % | 1.61 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5599 | -1.14 ↓ % | -3.48 ↓ % | -5.59 ↓ % | 1.52 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.07 ↑ % | 0.50 ↑ % | -2.38 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.679 | 4.32 ↑ % | 4.68 ↑ % | 13.15 ↑ % | 1.43 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7437 | -1.11 ↓ % | -3.58 ↓ % | -9.21 ↓ % | 1.31 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566802815 | -1.29 ↓ % | -2.60 ↓ % | -10.01 ↓ % | 1.30 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.567 | -0.09 ↓ % | -2.09 ↓ % | 11.75 ↑ % | 1.25 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0461235749 | -0.83 ↓ % | -3.37 ↓ % | -7.60 ↓ % | 1.25 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.386 | -1.76 ↓ % | 0.09 ↑ % | 13.23 ↑ % | 1.24 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3893396806 | -0.97 ↓ % | -3.12 ↓ % | -10.67 ↓ % | 1.23 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007440353 | -0.84 ↓ % | -3.85 ↓ % | -6.07 ↓ % | 1.15 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0687877565 | -1.54 ↓ % | -6.80 ↓ % | -18.56 ↓ % | 1.14 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1287807679 | -0.42 ↓ % | -4.59 ↓ % | -4.78 ↓ % | 1.14 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.340 | -0.53 ↓ % | -4.06 ↓ % | -2.40 ↓ % | 1.07 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4495 | -0.81 ↓ % | -3.21 ↓ % | -4.21 ↓ % | 1.06 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112559098 | -1.00 ↓ % | -4.37 ↓ % | -6.05 ↓ % | 967.84 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.05 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 917.93 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110209274 | 0.47 ↑ % | -1.92 ↓ % | -6.31 ↓ % | 911.69 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103222 | -0.74 ↓ % | -3.09 ↓ % | -13.22 ↓ % | 908.30 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0470291677 | -0.53 ↓ % | -3.23 ↓ % | -13.15 ↓ % | 897.45 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.615 | 0.62 ↑ % | 23.00 ↑ % | 24.40 ↑ % | 892.53 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.34 | -0.64 ↓ % | -4.67 ↓ % | -7.12 ↓ % | 873.34 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023422060 | -2.71 ↓ % | -4.74 ↓ % | 1.94 ↑ % | 829.14 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | 0.00 ↓ % | -0.73 ↓ % | -2.12 ↓ % | 799.13 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186544185 | -0.73 ↓ % | -2.31 ↓ % | -4.04 ↓ % | 770.20 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118568990 | -1.38 ↓ % | -3.71 ↓ % | -4.76 ↓ % | 745.33 Million Dollars | 188.32 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3704372763 | -0.75 ↓ % | -2.97 ↓ % | 4.38 ↑ % | 672.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0148 | -0.93 ↓ % | -5.94 ↓ % | -4.49 ↓ % | 665.88 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 78 | 0.2872927246 | -1.06 ↓ % | 0.82 ↑ % | -0.63 ↓ % | 664.26 Million Dollars | 133.43 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2067853879 | -1.40 ↓ % | -3.16 ↓ % | -3.64 ↓ % | 659.73 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9361 | -0.18 ↓ % | -4.95 ↓ % | -5.92 ↓ % | 648.11 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9573 | -0.05 ↓ % | -0.76 ↓ % | 0.05 ↑ % | 618.56 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3098443780 | -1.22 ↓ % | -3.38 ↓ % | -1.97 ↓ % | 602.37 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5585 | -1.14 ↓ % | -3.52 ↓ % | 3.42 ↑ % | 598.62 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.368 | -2.74 ↓ % | -11.38 ↓ % | -17.56 ↓ % | 592.11 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3938346045 | -1.02 ↓ % | -2.52 ↓ % | -6.10 ↓ % | 571.96 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5729 | -1.20 ↓ % | -3.01 ↓ % | -8.62 ↓ % | 533.41 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2622646365 | -0.81 ↓ % | -4.87 ↓ % | -3.47 ↓ % | 521.64 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6152 | -1.04 ↓ % | -4.01 ↓ % | -3.25 ↓ % | 520.80 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5710 | -0.61 ↓ % | 4.71 ↑ % | -2.33 ↓ % | 520.04 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495960815 | -1.59 ↓ % | 1.16 ↑ % | 10.33 ↑ % | 506.51 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.052 | -0.82 ↓ % | -3.62 ↓ % | -1.43 ↓ % | 505.04 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.20 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2881 | -0.61 ↓ % | -0.45 ↓ % | 11.92 ↑ % | 486.54 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500563 | -0.97 ↓ % | -4.11 ↓ % | -11.78 ↓ % | 477.52 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7243 | -0.91 ↓ % | -3.54 ↓ % | -6.64 ↓ % | 474.24 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.52 | -0.67 ↓ % | -0.74 ↓ % | -12.16 ↓ % | 470.84 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5346 | -2.10 ↓ % | -4.13 ↓ % | -5.82 ↓ % | 462.95 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3874644849 | -1.01 ↓ % | -2.61 ↓ % | 9.35 ↑ % | 445.65 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413077872 | -0.73 ↓ % | -2.88 ↓ % | 2.85 ↑ % | 440.91 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
