Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,370.15 | -0.05 ↓ % | -2.12 ↓ % | -0.85 ↓ % | 1,744.58 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.37 | -0.04 ↓ % | -1.95 ↓ % | -1.89 ↓ % | 353.08 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 74.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.36 | -0.10 ↓ % | -0.92 ↓ % | -2.40 ↓ % | 114.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8451 | 0.09 ↑ % | -1.59 ↓ % | -2.76 ↓ % | 111.77 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.50 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.19 | 0.14 ↑ % | -1.44 ↓ % | -2.90 ↓ % | 68.75 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799039894 | -0.08 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 26.50 Billion Dollars | 429.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225069738 | 0.23 ↑ % | -3.44 ↓ % | -6.46 ↓ % | 20.59 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523833384 | 0.17 ↑ % | -1.21 ↓ % | -5.94 ↓ % | 12.66 Billion Dollars | 463.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.21 | 0.11 ↑ % | -0.04 ↓ % | -1.69 ↓ % | 11.95 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.16 | 1.66 ↑ % | 4.34 ↑ % | 6.99 ↑ % | 8.88 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.08 ↑ % | -2.19 ↓ % | -2.38 ↓ % | 8.65 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.73 | -0.31 ↓ % | -0.49 ↓ % | 1.45 ↑ % | 8.20 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.476 | -0.25 ↓ % | 0.81 ↑ % | 7.08 ↑ % | 7.81 Billion Dollars | 760.63 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.67 | 3.47 ↑ % | 3.70 ↑ % | 3.15 ↑ % | 7.61 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127139018 | 0.08 ↑ % | -1.11 ↓ % | -3.11 ↓ % | 6.89 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | 0.30 ↑ % | -0.76 ↓ % | -0.22 ↓ % | 5.91 Billion Dollars | 275.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.02 ↑ % | -1.56 ↓ % | 1.03 ↑ % | 5.30 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3980 | 0.00 ↓ % | -1.16 ↓ % | -4.73 ↓ % | 5.22 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114371286 | 0.02 ↑ % | -1.52 ↓ % | 0.33 ↑ % | 4.77 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071239 | 0.12 ↑ % | -2.05 ↓ % | -4.78 ↓ % | 4.20 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5415 | -0.40 ↓ % | 0.90 ↑ % | 4.46 ↑ % | 3.78 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1414836694 | -0.63 ↓ % | -1.44 ↓ % | 5.61 ↑ % | 3.78 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | 0.55 ↑ % | -0.72 ↓ % | 11.58 ↑ % | 3.73 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0990850333 | 0.75 ↑ % | -4.74 ↓ % | 17.03 ↑ % | 3.63 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921834395 | 0.35 ↑ % | -1.65 ↓ % | -2.84 ↓ % | 3.56 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0488 | 0.58 ↑ % | -0.30 ↓ % | -8.42 ↓ % | 3.41 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7412 | 0.51 ↑ % | -0.36 ↓ % | -5.04 ↓ % | 2.87 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.03 ↑ % | -0.40 ↓ % | -0.88 ↓ % | 2.40 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.12 | 0.23 ↑ % | 1.31 ↑ % | -14.12 ↓ % | 2.37 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.74 | 0.01 ↑ % | -4.66 ↓ % | -5.35 ↓ % | 2.28 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | 0.13 ↑ % | -1.30 ↓ % | -0.48 ↓ % | 2.25 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5198 | 0.30 ↑ % | -0.69 ↓ % | 0.24 ↑ % | 1.95 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.21 ↑ % | -2.38 ↓ % | -5.05 ↓ % | 1.81 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7113 | -0.01 ↓ % | 1.92 ↑ % | -0.36 ↓ % | 1.77 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4169 | -0.66 ↓ % | 7.10 ↑ % | 2.66 ↑ % | 1.77 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.06 | 0.06 ↑ % | 0.79 ↑ % | 4.49 ↑ % | 1.72 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043824564 | 0.08 ↑ % | -0.72 ↓ % | -3.01 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040232 | -0.01 ↓ % | -1.22 ↓ % | -1.66 ↓ % | 1.69 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | 1.04 ↑ % | -1.53 ↓ % | 3.89 ↑ % | 1.66 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.70 | 0.00 ↓ % | 0.79 ↑ % | 4.42 ↑ % | 1.64 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114327886 | 0.51 ↑ % | 0.66 ↑ % | 0.36 ↑ % | 1.63 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621195694 | 0.87 ↑ % | -9.01 ↓ % | 2.84 ↑ % | 1.42 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0859095482 | 1.34 ↑ % | 8.45 ↑ % | 25.00 ↑ % | 1.43 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.82 ↓ % | 0.61 ↑ % | 1.40 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929342398 | 0.39 ↑ % | -1.44 ↓ % | -5.03 ↓ % | 1.31 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7105 | 0.93 ↑ % | 1.14 ↑ % | 4.51 ↑ % | 1.28 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449421646 | -0.13 ↓ % | -1.65 ↓ % | 3.58 ↑ % | 1.22 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761964201 | 0.00 ↑ % | -1.71 ↓ % | -4.64 ↓ % | 1.19 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931282259 | 0.29 ↑ % | 0.03 ↑ % | 1.10 ↑ % | 1.10 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044699418 | 0.27 ↑ % | -1.70 ↓ % | -3.98 ↓ % | 1.10 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178342581 | 0.08 ↑ % | -1.26 ↓ % | 3.82 ↑ % | 1.04 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | -0.54 ↓ % | 0.16 ↑ % | 3.44 ↑ % | 987.93 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.912 | 0.53 ↑ % | -0.90 ↓ % | -4.35 ↓ % | 982.30 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503065116 | 0.36 ↑ % | 4.70 ↑ % | 5.25 ↑ % | 932.01 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2511 | 1.08 ↑ % | -0.12 ↓ % | -3.65 ↓ % | 912.14 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105863940 | 0.25 ↑ % | -1.68 ↓ % | -0.78 ↓ % | 910.27 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112302683 | 0.09 ↑ % | -1.54 ↓ % | -2.39 ↓ % | 904.68 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.472 | -0.02 ↓ % | 5.09 ↑ % | 18.43 ↑ % | 873.05 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.56 | -0.59 ↓ % | -3.61 ↓ % | -3.34 ↓ % | 863.92 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.06 ↓ % | 0.46 ↑ % | -0.01 ↓ % | 822.72 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 818.75 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110972839 | 0.23 ↑ % | -0.16 ↓ % | -0.06 ↓ % | 721.14 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2793 | 0.39 ↑ % | -0.69 ↓ % | -0.86 ↓ % | 663.41 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018476110 | 1.25 ↑ % | 2.15 ↑ % | -6.87 ↓ % | 654.05 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078804 | 0.20 ↑ % | -2.23 ↓ % | -4.48 ↓ % | 653.88 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995712086 | 0.08 ↑ % | -0.72 ↓ % | 4.48 ↑ % | 626.04 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8108 | 0.13 ↑ % | -1.46 ↓ % | -0.47 ↓ % | 608.38 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9068 | 0.01 ↑ % | -1.06 ↓ % | -1.54 ↓ % | 585.95 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090148909 | 0.14 ↑ % | -2.14 ↓ % | -4.12 ↓ % | 566.68 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3851899887 | 0.58 ↑ % | -4.13 ↓ % | 10.98 ↑ % | 550.14 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704283854 | 0.38 ↑ % | 1.71 ↑ % | -2.79 ↓ % | 525.74 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 515.41 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4739255065 | -0.04 ↓ % | 4.20 ↑ % | 7.34 ↑ % | 507.12 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4918 | 0.01 ↑ % | 0.69 ↑ % | -10.27 ↓ % | 507.57 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.83 | 1.43 ↑ % | 1.77 ↑ % | 2.30 ↑ % | 499.22 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 493.68 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 85 | 0.2125164244 | 0.29 ↑ % | 0.60 ↑ % | 1.68 ↑ % | 491.35 Million Dollars | 44.74 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4870046534 | 0.83 ↑ % | -6.92 ↓ % | 30.12 ↑ % | 487.00 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5637 | -0.08 ↓ % | 0.21 ↑ % | 2.08 ↑ % | 477.20 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2365230424 | 0.51 ↑ % | 0.60 ↑ % | 3.99 ↑ % | 470.44 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4269215803 | 0.20 ↑ % | -5.00 ↓ % | 10.22 ↑ % | 464.70 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.640 | 0.22 ↑ % | -0.39 ↓ % | -3.40 ↓ % | 463.82 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540742985 | 0.22 ↑ % | -0.27 ↓ % | -0.55 ↓ % | 461.04 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7014 | 0.23 ↑ % | -0.58 ↓ % | -0.89 ↓ % | 460.16 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7002 | 0.41 ↑ % | 2.22 ↑ % | -6.74 ↓ % | 457.09 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4896813458 | -0.34 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 455.89 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1750 | -0.02 ↓ % | 0.10 ↑ % | -2.12 ↓ % | 440.84 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4747158351 | 0.02 ↑ % | -2.53 ↓ % | -5.97 ↓ % | 431.47 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045820530 | -0.06 ↓ % | -1.50 ↓ % | -7.90 ↓ % | 427.96 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804472895 | 1.53 ↑ % | -1.12 ↓ % | -1.68 ↓ % | 399.40 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4612732992 | 0.99 ↑ % | -0.89 ↓ % | -3.34 ↓ % | 396.36 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1136776197 | -0.41 ↓ % | -10.22 ↓ % | 1.67 ↑ % | 394.62 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
