Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,643.01 | 0.36 ↑ % | 1.27 ↑ % | -1.63 ↓ % | 1,372.36 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.17 | 0.25 ↑ % | 1.24 ↑ % | -4.37 ↓ % | 240.56 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.74 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4451 | 0.12 ↑ % | 1.19 ↑ % | -2.93 ↓ % | 88.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.98 | 0.08 ↑ % | 0.35 ↑ % | -0.55 ↓ % | 85.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 74.49 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | 0.40 ↑ % | 2.13 ↑ % | -1.51 ↓ % | 49.23 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884994522 | 0.33 ↑ % | 1.26 ↑ % | 1.91 ↑ % | 27.33 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995961166 | -0.07 ↓ % | -1.38 ↓ % | -7.23 ↓ % | 16.82 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.26 | 0.26 ↑ % | 0.33 ↑ % | -0.17 ↓ % | 11.30 Billion Dollars | 284.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2813953314 | -0.01 ↓ % | -0.46 ↓ % | -4.21 ↓ % | 10.15 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.95 | 0.03 ↑ % | -0.09 ↓ % | -3.75 ↓ % | 7.75 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.03 ↓ % | -4.36 ↓ % | -4.00 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.973 | 0.15 ↑ % | 1.13 ↑ % | -1.65 ↓ % | 6.35 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.79 | 0.44 ↑ % | -0.56 ↓ % | -5.45 ↓ % | 6.10 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610997074 | 0.37 ↑ % | -1.20 ↓ % | -2.74 ↓ % | 6.09 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627443981 | 0.31 ↑ % | 0.33 ↑ % | -6.94 ↓ % | 5.35 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004195864 | -0.18 ↓ % | 0.46 ↑ % | -3.58 ↓ % | 4.32 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.74 | -0.05 ↓ % | 0.72 ↑ % | -12.60 ↓ % | 4.30 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.39 | -0.02 ↓ % | 0.38 ↑ % | -1.16 ↓ % | 4.26 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | 0.18 ↑ % | 2.03 ↑ % | -2.43 ↓ % | 4.02 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064592 | 0.27 ↑ % | 1.27 ↑ % | -6.00 ↓ % | 3.81 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9586 | 0.48 ↑ % | -0.06 ↓ % | -6.79 ↓ % | 3.69 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1217999350 | 1.24 ↑ % | 5.08 ↑ % | 11.39 ↑ % | 3.37 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3375 | 0.30 ↑ % | -1.33 ↓ % | -11.04 ↓ % | 3.28 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780247494 | 0.07 ↑ % | -0.21 ↓ % | -5.64 ↓ % | 3.20 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,113.84 | -0.04 ↓ % | 1.16 ↑ % | 2.32 ↑ % | 2.66 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.22 | 0.00 ↓ % | 1.31 ↑ % | 2.44 ↑ % | 2.36 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.643 | 0.59 ↑ % | 5.39 ↑ % | -0.69 ↓ % | 2.31 Billion Dollars | 189.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3663 | 0.29 ↑ % | 2.20 ↑ % | -3.55 ↓ % | 2.28 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.09 ↓ % | 1.70 ↑ % | -3.87 ↓ % | 2.07 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.12 | -0.03 ↓ % | 3.01 ↑ % | -4.41 ↓ % | 1.97 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.72 | 0.16 ↑ % | 6.16 ↑ % | -4.27 ↓ % | 1.90 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7271 | 0.10 ↑ % | 1.50 ↑ % | -0.75 ↓ % | 1.80 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042058 | 0.09 ↑ % | -0.89 ↓ % | -9.06 ↓ % | 1.74 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3463 | -0.24 ↓ % | -0.31 ↓ % | -0.51 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.45 | 0.08 ↑ % | -0.06 ↓ % | -1.27 ↓ % | 1.67 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.05 ↑ % | 0.01 ↑ % | -3.20 ↓ % | 1.64 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742645942 | 0.41 ↑ % | -0.77 ↓ % | -1.52 ↓ % | 1.59 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642649028 | 0.16 ↑ % | 0.88 ↑ % | -6.63 ↓ % | 1.48 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.259 | 0.35 ↑ % | 7.25 ↑ % | 3.42 ↑ % | 1.44 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0549 | 0.06 ↑ % | 1.42 ↑ % | -2.55 ↓ % | 1.36 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700155717 | 0.16 ↑ % | 0.99 ↑ % | -7.20 ↓ % | 1.31 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | -0.44 ↓ % | 2.57 ↑ % | -12.21 ↓ % | 1.22 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121702367 | 0.90 ↑ % | 7.91 ↑ % | 1.05 ↑ % | 1.19 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.340 | 0.51 ↑ % | -0.13 ↓ % | 7.06 ↑ % | 1.16 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.574 | 0.26 ↑ % | 1.59 ↑ % | -0.19 ↓ % | 1.13 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3903270526 | 0.13 ↑ % | -0.22 ↓ % | -9.52 ↓ % | 1.11 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586530766 | 0.56 ↑ % | -2.56 ↓ % | -0.55 ↓ % | 974.08 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091366096 | -0.16 ↓ % | -1.99 ↓ % | -15.34 ↓ % | 897.65 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312253152 | 0.26 ↑ % | 0.06 ↑ % | -6.57 ↓ % | 850.05 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.269 | -0.04 ↓ % | 1.37 ↑ % | -0.39 ↓ % | 837.21 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.502 | 0.24 ↑ % | -1.73 ↓ % | -2.79 ↓ % | 814.15 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095670131 | 0.36 ↑ % | -0.21 ↓ % | -3.36 ↓ % | 811.65 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904769188 | 0.38 ↑ % | -0.35 ↓ % | -9.25 ↓ % | 803.45 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.34 | -0.14 ↓ % | -0.72 ↓ % | -11.63 ↓ % | 800.95 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4819 | -0.26 ↓ % | -0.71 ↓ % | -2.13 ↓ % | 768.67 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021171323 | 0.30 ↑ % | 0.17 ↑ % | -7.28 ↓ % | 749.46 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9762 | 0.26 ↑ % | 2.45 ↑ % | -4.23 ↓ % | 735.76 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 715.01 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355843127 | 0.20 ↑ % | 2.14 ↑ % | -4.15 ↓ % | 709.32 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8963 | -0.17 ↓ % | 2.39 ↑ % | -9.82 ↓ % | 698.58 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077656579 | 0.01 ↑ % | -0.69 ↓ % | -10.84 ↓ % | 667.73 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6294 | 0.04 ↑ % | 7.30 ↑ % | 16.93 ↑ % | 618.80 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9026 | 0.92 ↑ % | 3.37 ↑ % | 4.59 ↑ % | 583.20 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996949636 | 0.34 ↑ % | 3.65 ↑ % | -17.41 ↓ % | 580.90 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063578 | 0.31 ↑ % | -0.71 ↓ % | -9.69 ↓ % | 559.45 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7483 | 1.41 ↑ % | 7.79 ↑ % | -7.30 ↓ % | 526.47 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589106227 | 0.13 ↑ % | -0.79 ↓ % | -3.43 ↓ % | 515.49 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0291027301 | 0.02 ↑ % | -1.62 ↓ % | 23.39 ↑ % | 512.21 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.22 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4826068263 | 0.07 ↑ % | -0.74 ↓ % | -32.14 ↓ % | 482.61 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711530727 | 0.24 ↑ % | -0.21 ↓ % | -9.06 ↓ % | 479.10 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565282505 | 0.21 ↑ % | -0.12 ↓ % | -7.37 ↓ % | 465.50 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.03 ↓ % | -0.62 ↓ % | 458.72 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3348 | 0.09 ↑ % | 3.08 ↑ % | -0.98 ↓ % | 442.30 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069601641 | 0.11 ↑ % | 1.05 ↑ % | -11.66 ↓ % | 437.52 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.50 | 0.10 ↑ % | 2.21 ↑ % | -12.25 ↓ % | 434.77 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.51 ↑ % | -0.79 ↓ % | -4.79 ↓ % | 427.41 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3928071751 | 0.04 ↑ % | 0.41 ↑ % | -7.21 ↓ % | 422.71 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.30 | -0.51 ↓ % | 2.17 ↑ % | 0.87 ↑ % | 420.08 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 394.12 Million Dollars | 203.21 Million Dollars | 0.0000000000 |
| 90 | 0.1622698898 | -0.18 ↓ % | -0.88 ↓ % | -20.63 ↓ % | 391.19 Million Dollars | 28.77 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2147467647 | 3.40 ↑ % | -23.97 ↓ % | 12.73 ↑ % | 386.54 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1004 | -0.02 ↓ % | -1.40 ↓ % | -6.10 ↓ % | 385.90 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5335 | 1.28 ↑ % | 4.37 ↑ % | -7.96 ↓ % | 383.37 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 94 | 0.1670739132 | 0.25 ↑ % | -1.00 ↓ % | -7.55 ↓ % | 381.05 Million Dollars | 30.58 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431644565 | 0.42 ↑ % | -0.50 ↓ % | 3.45 ↑ % | 380.50 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.765 | 0.57 ↑ % | 11.17 ↑ % | 14.40 ↑ % | 376.36 Million Dollars | 145.57 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357618082 | 0.11 ↑ % | -0.11 ↓ % | -18.15 ↓ % | 367.96 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2434214442 | 0.49 ↑ % | -1.21 ↓ % | -8.52 ↓ % | 357.18 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562525122 | -0.17 ↓ % | -0.09 ↓ % | -4.92 ↓ % | 351.57 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4655929243 | 0.12 ↑ % | -1.20 ↓ % | -6.80 ↓ % | 346.43 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
