Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,415.60 | 0.14 ↑ % | 1.73 ↑ % | -1.93 ↓ % | 1,367.82 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.97 | 0.15 ↑ % | 1.66 ↑ % | -4.39 ↓ % | 240.29 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 183.70 Billion Dollars | 56.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4403 | -0.07 ↓ % | 1.60 ↑ % | -2.31 ↓ % | 87.89 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.90 | 0.13 ↑ % | 1.25 ↑ % | -0.89 ↓ % | 85.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.47 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | 0.16 ↑ % | 3.02 ↑ % | -1.94 ↓ % | 49.08 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872502965 | -0.06 ↓ % | 0.52 ↑ % | 1.44 ↑ % | 27.21 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994839498 | -0.30 ↓ % | -0.70 ↓ % | -5.56 ↓ % | 16.80 Billion Dollars | 595.07 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.61 | -0.21 ↓ % | 0.84 ↑ % | 0.03 ↑ % | 11.29 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804118729 | -0.14 ↓ % | -0.77 ↓ % | -3.62 ↓ % | 10.11 Billion Dollars | 316.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.84 | -0.02 ↓ % | 0.46 ↑ % | -4.15 ↓ % | 7.73 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.369 | -1.74 ↓ % | -3.70 ↓ % | -3.49 ↓ % | 7.71 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.935 | 0.43 ↑ % | 2.02 ↑ % | -1.62 ↓ % | 6.33 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1607277108 | 0.12 ↑ % | -1.23 ↓ % | -3.57 ↓ % | 6.08 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.08 | 0.37 ↑ % | -1.19 ↓ % | -7.14 ↓ % | 6.05 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620635988 | 0.03 ↑ % | 0.32 ↑ % | -6.36 ↓ % | 5.32 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003109773 | 0.11 ↑ % | 1.54 ↑ % | -2.57 ↓ % | 4.31 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.98 | -0.09 ↓ % | 0.80 ↑ % | -9.19 ↓ % | 4.29 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.42 | 0.00 ↑ % | 1.44 ↑ % | -1.38 ↓ % | 4.26 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | 0.12 ↑ % | 2.21 ↑ % | -2.33 ↓ % | 3.99 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064261 | -0.09 ↓ % | 1.00 ↑ % | -5.66 ↓ % | 3.79 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9523 | 0.34 ↑ % | 0.29 ↑ % | -6.03 ↓ % | 3.66 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1210428754 | 0.85 ↑ % | 3.99 ↑ % | 11.67 ↑ % | 3.35 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3328 | -0.10 ↓ % | -1.37 ↓ % | -11.12 ↓ % | 3.27 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780320697 | -0.14 ↓ % | 0.18 ↑ % | -5.03 ↓ % | 3.20 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,116.16 | 0.18 ↑ % | 1.32 ↑ % | 2.40 ↑ % | 2.66 Billion Dollars | 182.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.10 | 0.21 ↑ % | 1.41 ↑ % | 2.45 ↑ % | 2.36 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.618 | -0.06 ↓ % | 5.54 ↑ % | -1.98 ↓ % | 2.29 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3609 | -0.13 ↓ % | 2.24 ↑ % | -3.05 ↓ % | 2.27 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | 0.13 ↑ % | 1.98 ↑ % | -3.50 ↓ % | 2.07 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.91 | 0.92 ↑ % | 2.29 ↑ % | -3.77 ↓ % | 1.97 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.48 | 0.47 ↑ % | 5.39 ↑ % | -5.27 ↓ % | 1.88 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7277 | 0.73 ↑ % | 2.61 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041960 | -0.28 ↓ % | -0.81 ↓ % | -7.30 ↓ % | 1.74 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3391 | -0.49 ↓ % | -1.00 ↓ % | -1.53 ↓ % | 1.70 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.42 | 0.38 ↑ % | 0.20 ↑ % | -1.25 ↓ % | 1.67 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.16 ↓ % | -0.04 ↓ % | -3.25 ↓ % | 1.63 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736497850 | 0.66 ↑ % | 0.08 ↑ % | 2.56 ↑ % | 1.58 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641682005 | 0.04 ↑ % | 1.28 ↑ % | -6.75 ↓ % | 1.48 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.201 | -0.58 ↓ % | 8.08 ↑ % | 3.18 ↑ % | 1.43 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0530 | 0.15 ↑ % | 2.25 ↑ % | -2.04 ↓ % | 1.36 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2694050071 | -0.16 ↓ % | 1.37 ↑ % | -5.74 ↓ % | 1.31 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -0.86 ↓ % | 4.14 ↑ % | -10.99 ↓ % | 1.23 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1108644765 | -0.80 ↓ % | 5.93 ↑ % | -3.49 ↓ % | 1.17 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.330 | -0.29 ↓ % | -1.04 ↓ % | 6.91 ↑ % | 1.15 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.549 | 0.05 ↑ % | 2.04 ↑ % | -0.35 ↓ % | 1.13 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3891925190 | -0.04 ↓ % | 0.02 ↑ % | -9.48 ↓ % | 1.11 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580093851 | -0.41 ↓ % | -3.48 ↓ % | -1.40 ↓ % | 963.39 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090643226 | 0.03 ↑ % | -1.02 ↓ % | -14.47 ↓ % | 897.05 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313978176 | 0.05 ↑ % | 1.44 ↑ % | -6.25 ↓ % | 854.74 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.261 | 0.08 ↑ % | 1.79 ↑ % | -0.77 ↓ % | 836.37 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.492 | 0.20 ↑ % | -0.49 ↓ % | -2.45 ↓ % | 811.78 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095143117 | 0.17 ↑ % | 1.10 ↑ % | -3.21 ↓ % | 807.17 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.24 | 0.33 ↑ % | -0.53 ↓ % | -11.83 ↓ % | 799.68 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898831587 | -0.29 ↓ % | -0.31 ↓ % | -9.45 ↓ % | 798.17 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4821 | -0.40 ↓ % | -1.02 ↓ % | -1.00 ↓ % | 768.81 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021065325 | -0.12 ↓ % | 0.68 ↑ % | -7.56 ↓ % | 745.71 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9722 | -0.29 ↓ % | 3.03 ↑ % | -4.08 ↓ % | 732.77 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 714.96 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355209721 | 0.01 ↑ % | 1.77 ↑ % | -4.09 ↓ % | 708.06 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8948 | 0.13 ↑ % | 3.10 ↑ % | -8.90 ↓ % | 697.36 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077505452 | -0.31 ↓ % | -0.63 ↓ % | -9.42 ↓ % | 666.43 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6299 | -0.16 ↓ % | 7.49 ↑ % | 20.57 ↑ % | 618.99 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8984 | 0.34 ↑ % | 2.48 ↑ % | 3.93 ↑ % | 580.48 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992728256 | 0.02 ↑ % | 4.78 ↑ % | -17.29 ↓ % | 578.44 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063438 | 0.10 ↑ % | 0.75 ↑ % | -8.94 ↓ % | 558.22 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582742288 | 0.14 ↑ % | 0.25 ↑ % | -3.53 ↓ % | 513.42 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291769926 | -0.19 ↓ % | -2.40 ↓ % | 25.36 ↑ % | 513.52 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6860 | -0.09 ↓ % | 6.18 ↑ % | -11.08 ↓ % | 507.71 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0003 | 0.11 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 494.66 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4859227002 | -0.49 ↓ % | -0.85 ↓ % | -30.89 ↓ % | 485.92 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709488200 | 0.02 ↑ % | -0.06 ↓ % | -9.25 ↓ % | 477.72 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549516598 | 0.09 ↑ % | 0.25 ↑ % | -8.14 ↓ % | 462.64 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.06 ↑ % | -0.54 ↓ % | 458.84 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3312 | 0.13 ↑ % | 4.17 ↑ % | -1.09 ↓ % | 441.11 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069293941 | -0.05 ↓ % | 1.73 ↑ % | -9.14 ↓ % | 435.58 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.53 | 0.34 ↑ % | 3.66 ↑ % | -10.61 ↓ % | 435.12 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.05 ↓ % | 0.78 ↑ % | -4.35 ↓ % | 424.70 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.30 | -0.46 ↓ % | 2.82 ↑ % | 0.44 ↑ % | 420.10 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3906590154 | 0.11 ↑ % | 0.51 ↑ % | -7.71 ↓ % | 420.40 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2192083577 | -2.77 ↓ % | -21.08 ↓ % | 16.35 ↑ % | 394.58 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 394.28 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 91 | 0.1624522335 | 0.20 ↑ % | -0.27 ↓ % | -20.34 ↓ % | 391.63 Million Dollars | 29.63 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1006 | -0.38 ↓ % | -1.28 ↓ % | -5.49 ↓ % | 385.97 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 93 | 0.1669592168 | 0.19 ↑ % | 0.36 ↑ % | -6.60 ↓ % | 380.79 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0429259278 | -0.23 ↓ % | -1.23 ↓ % | 2.82 ↑ % | 378.40 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.766 | -2.74 ↓ % | 11.50 ↑ % | 15.24 ↑ % | 376.45 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5025 | 0.46 ↑ % | 2.94 ↑ % | -8.55 ↓ % | 375.62 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356745708 | -0.29 ↓ % | -1.73 ↓ % | -18.82 ↓ % | 367.06 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2425311156 | 0.13 ↑ % | -1.33 ↓ % | -8.32 ↓ % | 355.87 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563177383 | -0.03 ↓ % | 0.42 ↑ % | -4.70 ↓ % | 351.98 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4639695380 | -0.40 ↓ % | -0.98 ↓ % | -5.89 ↓ % | 345.22 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
