Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,020.46 | -0.01 ↓ % | 1.46 ↑ % | -1.98 ↓ % | 1,838.14 Billion Dollars | 71.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.42 | 0.03 ↑ % | 0.51 ↑ % | -3.28 ↓ % | 378.07 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.058 | 0.00 ↓ % | 0.42 ↑ % | -13.70 ↓ % | 124.94 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.50 | -0.14 ↓ % | 0.69 ↑ % | -0.63 ↓ % | 124.86 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | 0.17 ↑ % | 1.40 ↑ % | 1.78 ↑ % | 80.15 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983902622 | -0.03 ↓ % | 0.32 ↑ % | 2.32 ↑ % | 28.26 Billion Dollars | 509.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390963340 | 0.12 ↑ % | 2.02 ↑ % | -8.08 ↓ % | 23.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922861490 | 0.44 ↑ % | 1.56 ↑ % | -7.30 ↓ % | 14.11 Billion Dollars | 553.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.22 | -0.07 ↓ % | -2.57 ↓ % | -4.87 ↓ % | 12.17 Billion Dollars | 637.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.82 | -3.07 ↓ % | 13.74 ↑ % | 45.66 ↑ % | 12.02 Billion Dollars | 509.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.26 ↑ % | 0.70 ↑ % | -4.92 ↓ % | 9.39 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.37 ↓ % | 0.28 ↑ % | -2.77 ↓ % | 8.33 Billion Dollars | 642.14 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.34 | 0.28 ↑ % | 1.22 ↑ % | -10.34 ↓ % | 8.26 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238447542 | 0.39 ↑ % | 2.10 ↑ % | -10.80 ↓ % | 7.26 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7904 | -0.08 ↓ % | 0.28 ↑ % | -9.47 ↓ % | 6.79 Billion Dollars | 665.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.29 | 0.75 ↑ % | 1.31 ↑ % | -19.76 ↓ % | 6.75 Billion Dollars | 602.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.01 ↓ % | 0.76 ↑ % | -5.98 ↓ % | 5.92 Billion Dollars | 385.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.26 | 0.62 ↑ % | -1.06 ↓ % | -9.21 ↓ % | 5.85 Billion Dollars | 692.02 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1480696518 | 2.46 ↑ % | 4.30 ↑ % | 5.97 ↑ % | 5.53 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085975 | 0.34 ↑ % | 2.22 ↑ % | -7.91 ↓ % | 5.07 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160574936 | 0.28 ↑ % | 1.04 ↑ % | -12.32 ↓ % | 4.97 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699610475 | 0.51 ↑ % | 2.43 ↑ % | -2.29 ↓ % | 4.54 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7421 | 0.57 ↑ % | 1.02 ↑ % | -10.17 ↓ % | 4.22 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997499060 | -0.16 ↓ % | 0.45 ↑ % | -9.31 ↓ % | 3.85 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.086 | 0.36 ↑ % | 1.57 ↑ % | -6.64 ↓ % | 3.45 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.433 | 0.39 ↑ % | 0.52 ↑ % | -12.47 ↓ % | 3.45 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.16 ↓ % | -1.63 ↓ % | -17.27 ↓ % | 3.12 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.27 | 0.03 ↑ % | 2.18 ↑ % | 0.19 ↑ % | 3.04 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.31 | 0.16 ↑ % | 2.68 ↑ % | -3.22 ↓ % | 2.59 Billion Dollars | 369.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059290 | 0.16 ↑ % | 1.51 ↑ % | -13.24 ↓ % | 2.49 Billion Dollars | 461.02 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.555 | 0.33 ↑ % | 0.55 ↑ % | -0.78 ↓ % | 2.49 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.94 | 1.38 ↑ % | 1.63 ↑ % | -2.12 ↓ % | 2.37 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7593 | -0.92 ↓ % | 4.94 ↑ % | -3.49 ↓ % | 2.26 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6885 | -0.20 ↓ % | -0.05 ↓ % | 3.82 ↑ % | 2.12 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.63 ↑ % | 2.48 ↑ % | -5.03 ↓ % | 1.95 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,579.12 | -0.05 ↓ % | -0.02 ↓ % | 2.83 ↑ % | 1.87 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.391 | 2.91 ↑ % | 8.16 ↑ % | -0.97 ↓ % | 1.85 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2213938566 | 0.67 ↑ % | -1.32 ↓ % | -12.84 ↓ % | 1.76 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7059 | 0.73 ↑ % | 0.42 ↑ % | -10.43 ↓ % | 1.76 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,592.81 | -0.04 ↓ % | 0.22 ↑ % | 2.76 ↑ % | 1.76 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060867994 | -0.05 ↓ % | -0.83 ↓ % | -3.08 ↓ % | 1.73 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1487804839 | -0.72 ↓ % | -3.82 ↓ % | 17.02 ↑ % | 1.57 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5730 | 0.52 ↑ % | 1.17 ↑ % | -9.91 ↓ % | 1.56 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.126 | -4.62 ↓ % | 12.96 ↑ % | 24.36 ↑ % | 1.54 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.15 ↑ % | 2.21 ↑ % | -3.50 ↓ % | 1.48 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8069 | 0.12 ↑ % | 2.61 ↑ % | -8.30 ↓ % | 1.38 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584592172 | 0.19 ↑ % | 1.42 ↑ % | -8.57 ↓ % | 1.34 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476717322 | 0.78 ↑ % | 2.55 ↑ % | -9.30 ↓ % | 1.29 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3993594683 | 0.50 ↑ % | 1.61 ↑ % | -12.89 ↓ % | 1.26 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.533 | -0.28 ↓ % | -1.27 ↓ % | 4.07 ↑ % | 1.24 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.338 | -0.45 ↓ % | -3.56 ↓ % | -7.23 ↓ % | 1.21 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.27 | -0.04 ↓ % | 0.26 ↑ % | -3.40 ↓ % | 1.18 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2066314373 | 0.58 ↑ % | 2.12 ↑ % | -7.24 ↓ % | 1.18 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1326505607 | 0.58 ↑ % | 2.55 ↑ % | -7.82 ↓ % | 1.17 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.509 | 1.36 ↑ % | 2.72 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0661685665 | -0.31 ↓ % | -5.16 ↓ % | -17.13 ↓ % | 1.10 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.4915 | 0.32 ↑ % | 2.14 ↑ % | -5.62 ↓ % | 1.10 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.030 | 0.54 ↑ % | 16.76 ↑ % | 43.65 ↑ % | 1.06 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116232689 | 0.28 ↑ % | 2.27 ↑ % | -9.75 ↓ % | 999.43 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112469489 | 0.44 ↑ % | 2.61 ↑ % | -12.78 ↓ % | 930.58 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104748 | 0.43 ↑ % | 0.80 ↑ % | -13.52 ↓ % | 921.74 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 904.38 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.19 | 1.11 ↑ % | 1.96 ↑ % | -7.08 ↓ % | 895.66 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463761085 | -0.22 ↓ % | -1.89 ↓ % | -13.07 ↓ % | 885.06 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024935462 | -0.51 ↓ % | 3.64 ↑ % | 0.55 ↑ % | 882.72 Million Dollars | 255.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 65.60 | 7.59 ↑ % | 73.95 ↑ % | 44.34 ↑ % | 823.38 Million Dollars | 560.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1223533984 | 0.31 ↑ % | 2.38 ↑ % | -9.34 ↓ % | 794.21 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121067588 | 0.76 ↑ % | 0.71 ↑ % | -8.49 ↓ % | 761.04 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3868756484 | -0.53 ↓ % | 3.35 ↑ % | 1.45 ↑ % | 702.03 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2118662227 | 0.34 ↑ % | 1.08 ↑ % | -9.24 ↓ % | 675.94 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9745 | 0.24 ↑ % | 1.84 ↑ % | -5.11 ↓ % | 660.96 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9981 | -0.32 ↓ % | -2.43 ↓ % | -10.39 ↓ % | 654.89 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 81 | 0.2816842698 | -0.64 ↓ % | -2.85 ↓ % | -8.45 ↓ % | 651.29 Million Dollars | 79.14 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3275419368 | 1.44 ↑ % | 4.51 ↑ % | -1.68 ↓ % | 636.77 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9627 | -0.48 ↓ % | 0.65 ↑ % | -3.36 ↓ % | 622.05 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5739 | 0.25 ↑ % | 1.64 ↑ % | -1.15 ↓ % | 615.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4101872643 | 0.25 ↑ % | 2.98 ↑ % | -5.49 ↓ % | 596.73 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5951 | 0.31 ↑ % | 2.75 ↑ % | -9.44 ↓ % | 554.02 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.187 | -1.60 ↓ % | -9.70 ↓ % | -31.45 ↓ % | 546.87 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533512519 | 0.21 ↑ % | 5.48 ↑ % | 20.92 ↑ % | 544.95 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2692015332 | 0.27 ↑ % | 1.83 ↑ % | -9.48 ↓ % | 535.43 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.274 | 0.56 ↑ % | 3.65 ↑ % | -6.50 ↓ % | 527.22 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6189 | -0.11 ↓ % | -0.40 ↓ % | -7.25 ↓ % | 523.97 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5699 | 0.34 ↑ % | -0.77 ↓ % | -6.96 ↓ % | 518.94 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 493.93 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3020 | -0.02 ↓ % | 0.53 ↑ % | 4.93 ↑ % | 492.69 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512885 | 0.45 ↑ % | 1.54 ↑ % | -12.58 ↓ % | 489.27 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7450 | 0.49 ↑ % | 1.97 ↑ % | -7.50 ↓ % | 487.78 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5616 | 0.13 ↑ % | 3.09 ↑ % | -6.00 ↓ % | 486.53 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4003466491 | 0.22 ↑ % | 2.32 ↑ % | 0.50 ↑ % | 460.46 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422600410 | 0.84 ↑ % | 1.71 ↑ % | -0.22 ↓ % | 451.08 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
