Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,362.78 | -0.06 ↓ % | 3.43 ↑ % | -3.10 ↓ % | 1,306.90 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,919.45 | 0.30 ↑ % | 5.35 ↑ % | -3.24 ↓ % | 231.66 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 74.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3798 | 0.14 ↑ % | 3.61 ↑ % | -6.23 ↓ % | 84.19 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.19 | 0.50 ↑ % | 2.84 ↑ % | -1.90 ↓ % | 82.39 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.97 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | 0.27 ↑ % | 7.99 ↑ % | -0.87 ↓ % | 47.11 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861640001 | -0.09 ↓ % | 2.12 ↑ % | 2.05 ↑ % | 27.11 Billion Dollars | 593.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941215746 | 0.64 ↑ % | 3.28 ↑ % | -6.13 ↓ % | 15.90 Billion Dollars | 865.24 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 488.04 | -0.83 ↓ % | 2.04 ↑ % | -12.68 ↓ % | 9.76 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704879989 | 0.26 ↑ % | 5.09 ↑ % | -4.03 ↓ % | 9.76 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.682 | -0.03 ↓ % | 9.54 ↑ % | 2.57 ↑ % | 8.00 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | 0.96 ↑ % | 2.53 ↑ % | -6.50 ↓ % | 7.01 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.88 | 0.52 ↑ % | 4.74 ↑ % | -0.26 ↓ % | 6.29 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.626 | 0.36 ↑ % | 5.54 ↑ % | -1.94 ↓ % | 6.11 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613659139 | -0.01 ↓ % | 1.35 ↑ % | -3.26 ↓ % | 6.10 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545357268 | 0.12 ↑ % | 3.42 ↑ % | -7.11 ↓ % | 5.08 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979623943 | -0.06 ↓ % | 5.05 ↑ % | -2.95 ↓ % | 4.21 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.42 | 0.49 ↑ % | 5.45 ↑ % | -1.10 ↓ % | 4.11 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.96 | -0.74 ↓ % | 1.58 ↑ % | -16.79 ↓ % | 3.94 Billion Dollars | 318.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.920 | 1.74 ↑ % | 7.25 ↑ % | -1.48 ↓ % | 3.85 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060087 | 0.01 ↑ % | 1.40 ↑ % | -6.81 ↓ % | 3.54 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8962 | 0.31 ↑ % | 4.52 ↑ % | -7.40 ↓ % | 3.45 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1142662048 | 0.00 ↑ % | 6.42 ↑ % | -2.87 ↓ % | 3.16 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2816 | -0.52 ↓ % | -3.17 ↓ % | -10.54 ↓ % | 3.14 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756688730 | 0.01 ↑ % | 1.96 ↑ % | -4.68 ↓ % | 3.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,150.13 | -0.22 ↓ % | -0.02 ↓ % | 5.16 ↑ % | 2.68 Billion Dollars | 473.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.58 | -0.22 ↓ % | -0.15 ↓ % | 5.38 ↑ % | 2.41 Billion Dollars | 359.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3678 | 3.34 ↑ % | 9.94 ↑ % | 1.53 ↑ % | 2.28 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.560 | 0.37 ↑ % | 7.71 ↑ % | 0.34 ↑ % | 2.26 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5999 | -0.01 ↓ % | 3.66 ↑ % | -4.92 ↓ % | 1.95 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.10 | 0.49 ↑ % | 6.87 ↑ % | -8.15 ↓ % | 1.90 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4348 | -0.23 ↓ % | 3.27 ↑ % | -6.34 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.80 | -1.86 ↓ % | 2.21 ↑ % | -8.59 ↓ % | 1.78 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | 0.11 ↑ % | 1.68 ↑ % | -2.05 ↓ % | 1.72 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039958 | -0.11 ↓ % | 2.43 ↑ % | -8.62 ↓ % | 1.65 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.51 | 0.01 ↑ % | 3.31 ↑ % | -4.93 ↓ % | 1.59 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1681210340 | 1.61 ↑ % | 3.96 ↑ % | -10.55 ↓ % | 1.56 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.222 | 0.11 ↑ % | 1.35 ↑ % | -5.69 ↓ % | 1.55 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664654429 | 0.05 ↑ % | 4.84 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.537 | 0.21 ↑ % | 4.58 ↑ % | -1.42 ↓ % | 1.33 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0239 | 0.70 ↑ % | 5.29 ↑ % | -1.94 ↓ % | 1.32 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2566920575 | 0.00 ↓ % | 5.64 ↑ % | -5.85 ↓ % | 1.25 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.187 | 0.04 ↑ % | 6.12 ↑ % | -6.84 ↓ % | 1.20 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130482696 | -0.75 ↓ % | 7.07 ↑ % | 3.19 ↑ % | 1.20 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4037332833 | -0.26 ↓ % | 9.76 ↑ % | 3.78 ↑ % | 1.16 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.553 | -0.03 ↓ % | 4.78 ↑ % | 2.53 ↑ % | 1.13 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.69 ↑ % | 1.72 ↑ % | -9.63 ↓ % | 1.03 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575256371 | 0.08 ↑ % | 0.02 ↑ % | -1.96 ↓ % | 955.35 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017242364 | 0.49 ↑ % | 6.76 ↑ % | -15.02 ↓ % | 836.68 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.020 | 1.97 ↑ % | 5.74 ↑ % | -2.28 ↓ % | 808.61 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294541355 | 0.11 ↑ % | 0.55 ↑ % | -8.13 ↓ % | 802.14 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.438 | 0.20 ↑ % | 5.23 ↑ % | -0.88 ↓ % | 799.31 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093443219 | 0.10 ↑ % | 4.57 ↑ % | -2.68 ↓ % | 793.09 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.16 | -0.73 ↓ % | 2.00 ↑ % | -7.57 ↓ % | 774.54 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864167801 | 0.19 ↑ % | 3.56 ↑ % | -7.18 ↓ % | 767.81 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7645 | -0.42 ↓ % | 5.86 ↑ % | 37.64 ↑ % | 764.54 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4102 | 0.21 ↑ % | 4.85 ↑ % | -2.47 ↓ % | 731.48 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9208 | 0.37 ↑ % | 5.21 ↑ % | -4.08 ↓ % | 694.29 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8667 | 0.67 ↑ % | 6.85 ↑ % | -4.39 ↓ % | 675.87 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7764 | -0.73 ↓ % | 13.37 ↑ % | 20.54 ↑ % | 674.66 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336266538 | 0.68 ↑ % | 0.25 ↑ % | -8.55 ↓ % | 670.32 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.95 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017735184 | 0.87 ↑ % | 1.57 ↑ % | -18.28 ↓ % | 627.83 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072708584 | -0.12 ↓ % | 1.61 ↑ % | -9.36 ↓ % | 625.19 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0943382125 | 0.28 ↑ % | 3.05 ↑ % | -16.06 ↓ % | 549.69 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8350 | -0.36 ↓ % | 2.21 ↑ % | -5.48 ↓ % | 539.50 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059360 | -0.27 ↓ % | 3.02 ↑ % | -8.24 ↓ % | 522.34 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291909521 | 0.46 ↑ % | -1.12 ↓ % | -6.87 ↓ % | 513.76 Million Dollars | 160.99 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.83 | 3.03 ↑ % | 5.21 ↑ % | 23.89 ↑ % | 498.64 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.12 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1488572853 | 0.14 ↑ % | 5.21 ↑ % | -9.11 ↓ % | 482.88 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2680021554 | 2.49 ↑ % | 7.35 ↑ % | 12.72 ↑ % | 482.40 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0684763436 | 0.69 ↑ % | 5.32 ↑ % | -8.09 ↓ % | 461.07 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1773 | -0.07 ↓ % | -0.05 ↓ % | -0.52 ↓ % | 458.91 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2492256990 | -0.11 ↓ % | 7.81 ↑ % | -4.41 ↓ % | 452.25 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6890 | -1.43 ↓ % | 19.00 ↑ % | 6.54 ↑ % | 452.17 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4846 | -0.53 ↓ % | -0.77 ↓ % | -3.78 ↓ % | 447.38 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.75 | 0.27 ↑ % | 6.22 ↑ % | -9.66 ↓ % | 425.36 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067398841 | 0.21 ↑ % | 7.23 ↑ % | -5.50 ↓ % | 423.67 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2758 | 0.20 ↑ % | 7.06 ↑ % | -1.91 ↓ % | 422.03 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3760914635 | -0.05 ↓ % | 1.98 ↑ % | -4.73 ↓ % | 404.88 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455233501 | -0.58 ↓ % | -1.05 ↓ % | 6.66 ↑ % | 401.29 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 386.06 Million Dollars | 387.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5080 | 1.62 ↑ % | 14.01 ↑ % | 6.18 ↑ % | 377.95 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0198 | -1.46 ↓ % | 1.57 ↑ % | -9.65 ↓ % | 357.80 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | 0.1576324137 | -0.01 ↓ % | 3.96 ↑ % | -7.53 ↓ % | 357.65 Million Dollars | 81.31 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4284 | 2.60 ↑ % | 4.46 ↑ % | -8.61 ↓ % | 357.11 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2417464935 | 0.46 ↑ % | 10.64 ↑ % | -4.13 ↓ % | 354.77 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341349402 | 0.56 ↑ % | 0.15 ↑ % | -15.72 ↓ % | 351.46 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 98 | 0.1369029722 | 0.18 ↑ % | 3.56 ↑ % | -22.58 ↓ % | 344.46 Million Dollars | 33.95 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547660727 | 0.14 ↑ % | 4.66 ↑ % | -3.55 ↓ % | 342.45 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1665757186 | 0.17 ↑ % | 9.07 ↑ % | -2.60 ↓ % | 331.31 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
