Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,643.53 | 0.08 ↑ % | -0.11 ↓ % | -2.37 ↓ % | 1,810.60 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.32 | 0.02 ↑ % | 0.24 ↑ % | -1.80 ↓ % | 375.88 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 0.45 ↑ % | -2.36 ↓ % | -3.52 ↓ % | 124.43 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.41 | 0.03 ↑ % | -1.26 ↓ % | -0.53 ↓ % | 124.02 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.89 | 0.21 ↑ % | 2.43 ↑ % | 3.40 ↑ % | 78.98 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.53 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973895428 | 0.05 ↑ % | -0.45 ↓ % | 1.82 ↑ % | 28.16 Billion Dollars | 515.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363772888 | -0.14 ↓ % | -2.54 ↓ % | -7.24 ↓ % | 22.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861243817 | -0.23 ↓ % | -1.44 ↓ % | -3.19 ↓ % | 13.88 Billion Dollars | 564.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.58 | -0.07 ↓ % | -3.59 ↓ % | -4.00 ↓ % | 12.50 Billion Dollars | 789.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.56 | -2.58 ↓ % | 15.57 ↑ % | 33.09 ↑ % | 10.49 Billion Dollars | 380.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | -0.06 ↓ % | -0.36 ↓ % | -2.90 ↓ % | 9.32 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | 0.01 ↑ % | -0.59 ↓ % | -0.39 ↓ % | 8.31 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | 0.05 ↑ % | -1.87 ↓ % | -8.26 ↓ % | 8.16 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192109747 | -0.27 ↓ % | -3.64 ↓ % | -5.17 ↓ % | 7.11 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7858 | 0.39 ↑ % | -1.76 ↓ % | 6.38 ↑ % | 6.77 Billion Dollars | 703.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.71 | 0.64 ↑ % | 3.22 ↑ % | -17.75 ↓ % | 6.69 Billion Dollars | 677.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.37 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.13 | -0.85 ↓ % | -4.85 ↓ % | -5.59 ↓ % | 5.92 Billion Dollars | 531.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | 0.07 ↑ % | -1.32 ↓ % | -3.41 ↓ % | 5.87 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425189825 | 0.24 ↑ % | 7.51 ↑ % | -1.41 ↓ % | 5.32 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084055 | -0.02 ↓ % | -3.07 ↓ % | -3.25 ↓ % | 4.95 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148246792 | -0.31 ↓ % | -2.77 ↓ % | -7.88 ↓ % | 4.91 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658160319 | -0.10 ↓ % | -1.76 ↓ % | -3.46 ↓ % | 4.43 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7213 | -0.27 ↓ % | -2.00 ↓ % | -8.25 ↓ % | 4.17 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993475868 | -0.07 ↓ % | -2.46 ↓ % | -5.96 ↓ % | 3.84 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | 0.14 ↑ % | -1.90 ↓ % | -7.77 ↓ % | 3.44 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 874.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.053 | -0.19 ↓ % | -2.70 ↓ % | -2.84 ↓ % | 3.40 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9753 | -0.26 ↓ % | -0.40 ↓ % | -6.98 ↓ % | 3.17 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.07 | -0.11 ↓ % | -1.05 ↓ % | 8.16 ↑ % | 2.97 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.79 | 0.07 ↑ % | -1.23 ↓ % | 0.17 ↑ % | 2.52 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.25 ↑ % | 0.45 ↑ % | -0.99 ↓ % | 2.47 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058368 | 0.68 ↑ % | -2.34 ↓ % | -13.41 ↓ % | 2.46 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.01 | 0.06 ↑ % | 0.12 ↑ % | -2.83 ↓ % | 2.33 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6758 | -0.17 ↓ % | -1.75 ↓ % | -2.18 ↓ % | 2.15 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6883 | -3.55 ↓ % | -0.77 ↓ % | 7.77 ↑ % | 2.12 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.27 ↓ % | -2.19 ↓ % | -4.72 ↓ % | 1.90 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.23 | -0.09 ↓ % | 1.69 ↑ % | 3.93 ↑ % | 1.87 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2241786044 | -0.24 ↓ % | -3.47 ↓ % | -7.62 ↓ % | 1.78 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,582.73 | -0.09 ↓ % | 1.50 ↑ % | 3.57 ↑ % | 1.75 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7013 | -0.27 ↓ % | -3.17 ↓ % | -7.62 ↓ % | 1.75 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2076718247 | -0.05 ↓ % | -0.62 ↓ % | -1.62 ↓ % | 1.74 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.132 | -0.24 ↓ % | -3.14 ↓ % | -2.07 ↓ % | 1.71 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532464139 | -0.88 ↓ % | -10.31 ↓ % | 27.67 ↑ % | 1.62 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5656 | -0.19 ↓ % | -2.86 ↓ % | -4.20 ↓ % | 1.54 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.20 ↓ % | 0.45 ↑ % | -2.60 ↓ % | 1.44 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | 0.68 ↑ % | 0.17 ↑ % | 5.90 ↑ % | 1.38 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7616 | -0.18 ↓ % | -2.51 ↓ % | -7.71 ↓ % | 1.32 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0572386367 | -1.23 ↓ % | -3.10 ↓ % | -9.37 ↓ % | 1.32 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.429 | 0.30 ↑ % | 0.43 ↑ % | 15.10 ↑ % | 1.26 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464617440 | 0.12 ↑ % | -2.93 ↓ % | -6.37 ↓ % | 1.26 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.567 | -0.10 ↓ % | -2.07 ↓ % | 12.80 ↑ % | 1.25 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3926738122 | -0.02 ↓ % | -2.42 ↓ % | -9.70 ↓ % | 1.24 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0698613743 | 1.12 ↑ % | -3.45 ↓ % | -17.40 ↓ % | 1.16 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022336270 | -0.07 ↓ % | -3.14 ↓ % | -4.78 ↓ % | 1.16 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1290638012 | -0.85 ↓ % | -4.77 ↓ % | -4.14 ↓ % | 1.14 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.366 | 0.11 ↑ % | -4.92 ↓ % | -1.53 ↓ % | 1.07 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4595 | -0.18 ↓ % | -2.69 ↓ % | -2.20 ↓ % | 1.07 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113560011 | -0.15 ↓ % | -3.65 ↓ % | -4.46 ↓ % | 976.45 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 918.40 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103879 | -0.12 ↓ % | -2.30 ↓ % | -10.40 ↓ % | 914.09 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109646586 | 0.16 ↑ % | -2.23 ↓ % | -7.59 ↓ % | 907.03 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472730710 | 0.02 ↑ % | -2.38 ↓ % | -12.80 ↓ % | 902.11 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.604 | 0.30 ↑ % | 22.25 ↑ % | 24.16 ↑ % | 888.94 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.74 | 0.07 ↑ % | -4.17 ↓ % | -6.68 ↓ % | 878.11 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024019076 | 0.53 ↑ % | -2.04 ↓ % | 6.53 ↑ % | 850.28 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | -0.09 ↓ % | -1.03 ↓ % | -2.63 ↓ % | 799.09 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1191760056 | -0.70 ↓ % | -1.86 ↓ % | -3.49 ↓ % | 773.58 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119945737 | 0.15 ↑ % | -1.84 ↓ % | -2.87 ↓ % | 753.98 Million Dollars | 192.63 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3727248398 | -0.34 ↓ % | -2.46 ↓ % | 4.08 ↑ % | 676.35 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0240 | 0.27 ↑ % | -5.88 ↓ % | -4.12 ↓ % | 671.90 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 78 | 0.2899176536 | -0.06 ↓ % | 1.22 ↑ % | 3.59 ↑ % | 670.33 Million Dollars | 134.54 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2093452682 | 0.08 ↑ % | -1.89 ↓ % | -2.27 ↓ % | 667.90 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9377 | -0.17 ↓ % | -4.94 ↓ % | -5.92 ↓ % | 648.64 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9587 | 0.11 ↑ % | -0.44 ↓ % | 0.16 ↑ % | 619.47 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3130139263 | -0.32 ↓ % | -2.75 ↓ % | -0.42 ↓ % | 608.53 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.431 | 0.66 ↑ % | -8.08 ↓ % | -12.88 ↓ % | 607.72 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5640 | 0.06 ↑ % | -2.23 ↓ % | 4.86 ↑ % | 604.47 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969539665 | -0.63 ↓ % | -1.65 ↓ % | -5.26 ↓ % | 576.48 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5792 | 0.25 ↑ % | -2.04 ↓ % | -6.87 ↓ % | 539.21 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6208 | -0.19 ↓ % | -3.22 ↓ % | -1.04 ↓ % | 525.51 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2641311722 | 0.33 ↑ % | -3.28 ↓ % | -2.02 ↓ % | 525.35 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5744 | -0.14 ↓ % | 5.82 ↑ % | -2.20 ↓ % | 523.14 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0504114624 | 0.22 ↑ % | 4.93 ↑ % | 12.83 ↑ % | 514.83 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.087 | -0.16 ↓ % | -3.83 ↓ % | 0.06 ↑ % | 508.60 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.96 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.22 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2954 | 0.24 ↑ % | 0.15 ↑ % | 12.48 ↑ % | 489.29 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000504867 | 0.09 ↑ % | -3.41 ↓ % | -9.75 ↓ % | 481.63 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7304 | -0.02 ↓ % | -3.11 ↓ % | -5.52 ↓ % | 478.23 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.81 | -0.08 ↓ % | 0.10 ↑ % | -11.24 ↓ % | 474.48 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5457 | 0.60 ↑ % | -2.50 ↓ % | -2.55 ↓ % | 472.52 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3909480658 | 0.12 ↑ % | -1.75 ↓ % | 10.91 ↑ % | 449.65 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415729726 | 0.51 ↑ % | -1.85 ↓ % | 4.13 ↑ % | 443.73 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
