Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,285.29 | -0.20 ↓ % | 2.63 ↑ % | 1.19 ↑ % | 1,425.81 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.70 | -0.61 ↓ % | 3.87 ↑ % | 1.82 ↑ % | 254.02 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.25 | -0.18 ↓ % | 2.50 ↑ % | 2.54 ↑ % | 90.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4097 | -0.19 ↓ % | 2.83 ↑ % | 0.79 ↑ % | 86.31 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.49 ↓ % | 4.64 ↑ % | 1.38 ↑ % | 50.93 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897841806 | -0.06 ↓ % | 0.02 ↑ % | 1.56 ↑ % | 27.46 Billion Dollars | 411.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960199372 | -0.68 ↓ % | 4.29 ↑ % | 2.74 ↑ % | 14.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2712980016 | -0.50 ↓ % | 4.81 ↑ % | 1.06 ↑ % | 9.79 Billion Dollars | 477.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.85 | -0.79 ↓ % | 3.77 ↑ % | 23.42 ↑ % | 9.74 Billion Dollars | 402.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.19 | -0.40 ↓ % | 2.91 ↑ % | 1.95 ↑ % | 9.35 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.17 ↓ % | -0.10 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.51 | -0.95 ↓ % | 0.84 ↑ % | -1.29 ↓ % | 6.58 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.52 ↓ % | 3.98 ↑ % | 0.58 ↑ % | 6.54 Billion Dollars | 706.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469555723 | -0.43 ↓ % | -2.80 ↓ % | -7.28 ↓ % | 5.59 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627602281 | -0.20 ↓ % | 3.86 ↑ % | 3.56 ↑ % | 5.37 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.908 | -0.30 ↓ % | 4.46 ↑ % | 5.88 ↑ % | 4.28 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.34 ↓ % | 1.89 ↑ % | -0.43 ↓ % | 4.24 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965389487 | -0.26 ↓ % | 3.26 ↑ % | -3.33 ↓ % | 4.18 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0339 | 0.04 ↑ % | 6.89 ↑ % | 8.60 ↑ % | 4.03 Billion Dollars | 568.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.39 | -0.41 ↓ % | 3.39 ↑ % | -6.41 ↓ % | 3.52 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059389 | -0.56 ↓ % | 3.64 ↑ % | 6.65 ↑ % | 3.50 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3079 | -0.54 ↓ % | -2.09 ↓ % | -2.10 ↓ % | 3.21 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766047550 | -0.32 ↓ % | 1.67 ↑ % | -0.73 ↓ % | 3.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.62 | -0.20 ↓ % | -0.67 ↓ % | -0.38 ↓ % | 2.87 Billion Dollars | 419.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033946943 | 0.65 ↑ % | 2.88 ↑ % | 0.50 ↑ % | 2.86 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2905739977 | 0.31 ↑ % | 30.77 ↑ % | 46.81 ↑ % | 2.81 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,105.97 | -0.20 ↓ % | -0.76 ↓ % | -0.54 ↓ % | 2.55 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5191 | -0.84 ↓ % | 1.23 ↑ % | 0.01 ↑ % | 2.54 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.76 ↓ % | 3.75 ↑ % | 1.09 ↑ % | 2.54 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.02 | -0.58 ↓ % | 13.42 ↑ % | 21.57 ↑ % | 2.46 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7216 | 0.30 ↑ % | 3.95 ↑ % | 3.19 ↑ % | 2.37 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.69 | -0.04 ↓ % | 1.01 ↑ % | 0.63 ↑ % | 2.01 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813269340 | -1.85 ↓ % | 2.29 ↑ % | 5.73 ↑ % | 1.87 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4567 | 0.42 ↑ % | 1.20 ↑ % | -0.07 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | -0.46 ↓ % | 2.08 ↑ % | 1.79 ↑ % | 1.77 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3711 | -1.00 ↓ % | 6.73 ↑ % | 7.64 ↑ % | 1.77 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.91 | -0.56 ↓ % | 6.50 ↑ % | -1.85 ↓ % | 1.77 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.28 ↑ % | 0.23 ↑ % | -1.39 ↓ % | 1.52 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -1.09 ↓ % | 3.60 ↑ % | 4.80 ↑ % | 1.46 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034352 | -0.64 ↓ % | 4.77 ↑ % | -1.48 ↓ % | 1.42 Billion Dollars | 362.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.69 ↓ % | 2.27 ↑ % | -2.96 ↓ % | 1.31 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665231144 | -0.22 ↓ % | 5.67 ↑ % | -0.53 ↓ % | 1.30 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670949240 | -0.74 ↓ % | 4.80 ↑ % | -9.51 ↓ % | 1.07 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.106 | 0.05 ↑ % | 2.09 ↑ % | 1.79 ↑ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986432967 | -0.64 ↓ % | 1.63 ↑ % | -2.41 ↓ % | 1.05 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116884984 | -0.42 ↓ % | 7.47 ↑ % | -1.61 ↓ % | 948.48 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7833 | 0.49 ↑ % | 17.82 ↑ % | 26.56 ↑ % | 925.08 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8501 | -0.05 ↓ % | 1.73 ↑ % | 0.46 ↑ % | 920.53 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0539260415 | 3.50 ↑ % | 9.45 ↑ % | -9.93 ↓ % | 895.57 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306627185 | -0.37 ↓ % | 1.27 ↑ % | -0.17 ↓ % | 836.38 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | -0.02 ↓ % | 1.12 ↑ % | 0.41 ↑ % | 818.17 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910368252 | -0.77 ↓ % | 6.87 ↑ % | 4.33 ↑ % | 809.29 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.73 | -0.02 ↓ % | 5.15 ↑ % | -0.73 ↓ % | 793.52 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9659 | -0.37 ↓ % | 2.66 ↑ % | 2.02 ↑ % | 791.43 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089622402 | -0.09 ↓ % | 0.70 ↑ % | -2.44 ↓ % | 763.12 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9377 | -1.18 ↓ % | 1.01 ↑ % | -6.35 ↓ % | 743.53 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021589670 | -0.35 ↓ % | 7.82 ↑ % | 6.24 ↑ % | 716.99 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.081 | -0.12 ↓ % | 7.49 ↑ % | -4.64 ↓ % | 716.33 Million Dollars | 365.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8867 | -0.89 ↓ % | 2.55 ↑ % | -12.52 ↓ % | 675.09 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328913412 | 0.16 ↑ % | 1.22 ↑ % | -4.91 ↓ % | 655.77 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073536134 | -0.30 ↓ % | 4.59 ↑ % | 0.50 ↑ % | 632.30 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.73 ↓ % | 2.84 ↑ % | 6.35 ↑ % | 622.55 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1039677061 | -0.40 ↓ % | 5.29 ↑ % | 0.41 ↑ % | 617.47 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288682490 | -0.41 ↓ % | -1.32 ↓ % | 6.51 ↑ % | 601.07 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.24 ↓ % | 1.60 ↑ % | 2.53 ↑ % | 590.70 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651609462 | -1.02 ↓ % | 1.70 ↑ % | -11.38 ↓ % | 577.63 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062323 | -0.66 ↓ % | 6.20 ↑ % | 1.63 ↑ % | 548.41 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.37 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7406 | -0.63 ↓ % | 7.82 ↑ % | 2.83 ↑ % | 486.03 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534079055 | 0.44 ↑ % | 1.92 ↑ % | 9.78 ↑ % | 470.80 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584604465 | -0.63 ↓ % | 2.47 ↑ % | -2.55 ↓ % | 469.00 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.84 | -1.11 ↓ % | -1.13 ↓ % | -12.96 ↓ % | 464.85 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073890737 | -0.60 ↓ % | 5.43 ↑ % | 4.05 ↑ % | 464.48 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4050 | -0.46 ↓ % | 2.81 ↑ % | 2.04 ↑ % | 463.65 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.04 ↓ % | -0.28 ↓ % | -0.84 ↓ % | 447.26 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663190595 | -0.16 ↓ % | 6.56 ↑ % | -3.63 ↓ % | 446.55 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397296475 | 0.05 ↑ % | -7.08 ↓ % | -14.96 ↓ % | 431.51 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | -0.13 ↓ % | 1.89 ↑ % | 5.31 ↑ % | 429.10 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 89 | 0.1880720300 | -1.09 ↓ % | 18.94 ↑ % | 23.29 ↑ % | 425.11 Million Dollars | 159.70 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.57 | -0.45 ↓ % | 4.56 ↑ % | -2.01 ↓ % | 423.77 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3708846434 | 0.02 ↑ % | 2.44 ↑ % | -3.33 ↓ % | 399.91 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380812913 | 0.63 ↑ % | 0.38 ↑ % | 1.95 ↑ % | 393.23 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.15 | -0.17 ↓ % | 16.84 ↑ % | -7.55 ↓ % | 375.25 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 374.91 Million Dollars | 414.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2444473431 | -0.32 ↓ % | 5.80 ↑ % | -3.31 ↓ % | 360.18 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3588760807 | 0.56 ↑ % | 0.77 ↑ % | -0.70 ↓ % | 358.87 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.230 | -0.15 ↓ % | -2.48 ↓ % | 17.88 ↑ % | 354.19 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552085141 | -0.08 ↓ % | 0.96 ↑ % | 2.47 ↑ % | 345.93 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.89 | -0.23 ↓ % | 2.09 ↑ % | -1.18 ↓ % | 342.81 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1698630325 | -0.68 ↓ % | 3.94 ↑ % | 5.30 ↑ % | 337.85 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
