Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,594.29 | -0.03 ↓ % | -0.65 ↓ % | -2.18 ↓ % | 1,788.51 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.11 | 0.28 ↑ % | 0.51 ↑ % | -0.23 ↓ % | 377.43 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.55 | -0.14 ↓ % | -0.66 ↓ % | -1.81 ↓ % | 122.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9978 | -0.06 ↓ % | -0.80 ↓ % | -4.02 ↓ % | 120.85 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.11 | 0.20 ↑ % | -0.41 ↓ % | -2.35 ↓ % | 74.25 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812735931 | 0.10 ↑ % | 2.59 ↑ % | -1.92 ↓ % | 26.63 Billion Dollars | 647.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365939437 | -0.09 ↓ % | -0.88 ↓ % | -3.77 ↓ % | 22.93 Billion Dollars | 974.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040177285 | -0.05 ↓ % | -0.75 ↓ % | -5.66 ↓ % | 14.51 Billion Dollars | 570.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.90 | 0.06 ↑ % | -1.66 ↓ % | -6.16 ↓ % | 11.32 Billion Dollars | 254.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.16 ↑ % | -0.21 ↓ % | -4.12 ↓ % | 9.80 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.14 ↓ % | -0.56 ↓ % | -3.25 ↓ % | 9.47 Billion Dollars | 433.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | -0.02 ↓ % | 0.65 ↑ % | -5.49 ↓ % | 8.50 Billion Dollars | 683.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2321963362 | -0.27 ↓ % | -1.52 ↓ % | -4.28 ↓ % | 7.51 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.84 | 0.73 ↑ % | -3.06 ↓ % | 8.21 ↑ % | 7.45 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.45 | 0.89 ↑ % | -3.91 ↓ % | 13.51 ↑ % | 6.71 Billion Dollars | 753.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | -0.03 ↓ % | 0.09 ↑ % | -3.10 ↓ % | 6.20 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5738 | 0.04 ↑ % | -1.33 ↓ % | -3.26 ↓ % | 5.88 Billion Dollars | 713.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.17 ↓ % | 0.07 ↑ % | -3.57 ↓ % | 5.67 Billion Dollars | 264.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200245568 | 0.11 ↑ % | -2.46 ↓ % | -11.14 ↓ % | 5.10 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081950 | -0.29 ↓ % | -0.69 ↓ % | -3.20 ↓ % | 4.83 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3054 | 0.39 ↑ % | 0.67 ↑ % | 16.62 ↑ % | 4.25 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5588 | 0.05 ↑ % | -2.75 ↓ % | -4.21 ↓ % | 3.82 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391256113 | -0.16 ↓ % | -2.52 ↓ % | -7.38 ↓ % | 3.72 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970871232 | -0.29 ↓ % | -2.01 ↓ % | -7.00 ↓ % | 3.63 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | -0.22 ↓ % | -1.71 ↓ % | -5.35 ↓ % | 3.39 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9993 | -0.22 ↓ % | -0.18 ↓ % | -6.67 ↓ % | 3.29 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.46 | 0.02 ↑ % | -1.52 ↓ % | -3.21 ↓ % | 3.02 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.40 | -0.18 ↓ % | 0.49 ↑ % | 0.69 ↑ % | 2.98 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739742002 | 0.21 ↑ % | 3.77 ↑ % | 11.21 ↑ % | 2.67 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.09 ↑ % | -0.42 ↓ % | 0.27 ↑ % | 2.50 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.64 | 0.06 ↑ % | -3.49 ↓ % | 0.46 ↑ % | 2.32 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9379 | -0.14 ↓ % | -1.60 ↓ % | -2.75 ↓ % | 2.27 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7451 | -0.91 ↓ % | -4.59 ↓ % | 40.36 ↑ % | 2.17 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6294 | -0.21 ↓ % | -0.13 ↓ % | -7.51 ↓ % | 2.09 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.27 ↑ % | 0.36 ↑ % | -2.25 ↓ % | 2.03 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2384935288 | 0.11 ↑ % | -1.81 ↓ % | -13.81 ↓ % | 1.83 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043109 | 0.06 ↑ % | -0.64 ↓ % | -7.01 ↓ % | 1.81 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.268 | -0.37 ↓ % | 1.56 ↑ % | -7.84 ↓ % | 1.78 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051692625 | -0.82 ↓ % | -0.58 ↓ % | -7.66 ↓ % | 1.72 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.28 | 0.17 ↑ % | 0.90 ↑ % | 3.01 ↑ % | 1.64 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.35 | 0.16 ↑ % | 0.80 ↑ % | 3.07 ↑ % | 1.48 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4508822916 | -0.28 ↓ % | -1.86 ↓ % | -3.94 ↓ % | 1.42 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | 0.05 ↑ % | -0.52 ↓ % | -0.66 ↓ % | 1.42 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.08 ↓ % | -0.48 ↓ % | 2.01 ↑ % | 1.38 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0565768965 | 0.72 ↑ % | -2.50 ↓ % | 4.24 ↑ % | 1.30 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209887137 | -0.03 ↓ % | 1.45 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6624 | -0.22 ↓ % | -0.40 ↓ % | -5.47 ↓ % | 1.24 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448974948 | -0.18 ↓ % | -2.29 ↓ % | -14.76 ↓ % | 1.21 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2085445294 | -0.26 ↓ % | -2.07 ↓ % | -1.09 ↓ % | 1.17 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.509 | 0.04 ↑ % | -0.07 ↓ % | -3.27 ↓ % | 1.10 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207196025 | -0.36 ↓ % | -0.76 ↓ % | -10.42 ↓ % | 1.07 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | -0.03 ↓ % | -0.24 ↓ % | -3.99 ↓ % | 1.04 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113569036 | -0.42 ↓ % | -2.76 ↓ % | -9.23 ↓ % | 976.52 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121307529 | -0.04 ↓ % | -2.03 ↓ % | -7.34 ↓ % | 975.45 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3390 | -0.05 ↓ % | 0.37 ↑ % | -11.49 ↓ % | 972.21 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027026978 | 0.23 ↑ % | -1.93 ↓ % | -12.83 ↓ % | 956.76 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.91 | 0.02 ↑ % | -2.34 ↓ % | -13.50 ↓ % | 940.62 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472221409 | -0.22 ↓ % | -1.52 ↓ % | -5.13 ↓ % | 874.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.405 | 1.33 ↑ % | 11.89 ↑ % | 16.93 ↑ % | 856.19 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | -0.22 ↓ % | 0.50 ↑ % | 2.05 ↑ % | 841.81 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1254112411 | 0.09 ↑ % | -1.46 ↓ % | -5.64 ↓ % | 814.06 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5159 | -0.17 ↓ % | -0.91 ↓ % | -7.02 ↓ % | 786.13 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 782.49 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092450 | 0.41 ↑ % | 1.22 ↑ % | -1.54 ↓ % | 765.59 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.163 | 0.14 ↑ % | -2.97 ↓ % | -5.67 ↓ % | 728.14 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106811277 | 0.23 ↑ % | -2.93 ↓ % | -6.27 ↓ % | 671.42 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 648.82 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8577 | 0.43 ↑ % | -0.69 ↓ % | -15.07 ↓ % | 630.56 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1983956547 | -0.05 ↓ % | -1.64 ↓ % | -12.02 ↓ % | 622.36 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9586 | 0.22 ↑ % | -1.70 ↓ % | -2.68 ↓ % | 619.42 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3117694797 | -0.16 ↓ % | 1.21 ↑ % | -2.22 ↓ % | 606.11 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 80 | 0.2398408441 | -0.16 ↓ % | 0.10 ↑ % | -0.68 ↓ % | 554.52 Million Dollars | 61.36 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3826635999 | -0.08 ↓ % | -2.24 ↓ % | -3.46 ↓ % | 544.84 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2729875140 | -0.05 ↓ % | -0.56 ↓ % | -7.87 ↓ % | 542.96 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5995 | -0.06 ↓ % | 1.65 ↑ % | 0.78 ↑ % | 535.73 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.61 | 0.05 ↑ % | -4.33 ↓ % | -8.93 ↓ % | 533.34 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.319 | -0.51 ↓ % | 0.46 ↑ % | -6.59 ↓ % | 531.77 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5641 | 0.58 ↑ % | -3.24 ↓ % | -16.65 ↓ % | 525.20 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5778 | 0.30 ↑ % | -5.01 ↓ % | -15.57 ↓ % | 524.07 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4888719873 | -0.03 ↓ % | -1.83 ↓ % | 0.72 ↑ % | 522.47 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7886 | 0.25 ↑ % | -1.19 ↓ % | -8.39 ↓ % | 517.37 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2816876337 | -0.09 ↓ % | -1.45 ↓ % | -6.71 ↓ % | 511.15 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058062551 | 0.56 ↑ % | 1.55 ↑ % | -6.16 ↓ % | 508.03 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8185 | 0.23 ↑ % | 1.25 ↑ % | 0.00 ↑ % | 498.20 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053609295 | -0.23 ↓ % | -0.24 ↓ % | 0.86 ↑ % | 490.73 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4617917782 | 1.71 ↑ % | 1.37 ↑ % | 32.92 ↑ % | 485.79 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5558 | -0.15 ↓ % | -2.39 ↓ % | -5.87 ↓ % | 474.76 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738116292 | 0.03 ↑ % | -1.25 ↓ % | -6.23 ↓ % | 457.14 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410100304 | 0.36 ↑ % | -0.41 ↓ % | -11.79 ↓ % | 435.86 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454686 | -0.01 ↓ % | -0.22 ↓ % | -3.11 ↓ % | 433.73 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9970 | -0.50 ↓ % | 2.23 ↑ % | -2.60 ↓ % | 428.58 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
