Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,938.44 | -0.05 ↓ % | 1.06 ↑ % | -6.88 ↓ % | 1,796.90 Billion Dollars | 51.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.33 | -0.52 ↓ % | 0.94 ↑ % | -10.93 ↓ % | 360.07 Billion Dollars | 34.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 109.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.54 | -0.37 ↓ % | 2.30 ↑ % | -4.84 ↓ % | 121.71 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9446 | -0.44 ↓ % | 2.49 ↑ % | -7.91 ↓ % | 118.21 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.33 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.00 | -0.01 ↓ % | 1.95 ↑ % | -10.27 ↓ % | 73.67 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993290367 | -0.04 ↓ % | 1.18 ↑ % | -1.96 ↓ % | 28.35 Billion Dollars | 712.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257984744 | -0.56 ↓ % | 1.52 ↑ % | -12.37 ↓ % | 21.19 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637372278 | -0.39 ↓ % | 1.98 ↑ % | -10.01 ↓ % | 13.11 Billion Dollars | 710.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.96 | -0.33 ↓ % | 0.12 ↑ % | -4.30 ↓ % | 11.91 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.33 | -2.01 ↓ % | 1.24 ↑ % | -28.72 ↓ % | 9.36 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.41 ↓ % | 1.20 ↑ % | -11.19 ↓ % | 8.77 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.943 | 0.30 ↑ % | 1.63 ↑ % | 0.48 ↑ % | 8.24 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139360383 | -0.46 ↓ % | 1.17 ↑ % | -7.41 ↓ % | 6.94 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.86 | 0.08 ↑ % | 4.40 ↑ % | -13.30 ↓ % | 6.60 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.36 | -0.59 ↓ % | 0.79 ↑ % | -16.92 ↓ % | 6.03 Billion Dollars | 526.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5207 | -0.28 ↓ % | 2.67 ↑ % | -17.23 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1496417058 | 0.00 ↑ % | 13.64 ↑ % | 12.81 ↑ % | 5.61 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.58 ↓ % | 1.54 ↑ % | -13.53 ↓ % | 5.33 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.45 | -0.42 ↓ % | 0.27 ↑ % | -9.25 ↓ % | 5.25 Billion Dollars | 484.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079241 | -0.28 ↓ % | 0.74 ↑ % | -7.36 ↓ % | 4.67 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1090933552 | -1.48 ↓ % | -0.13 ↓ % | -9.56 ↓ % | 4.67 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721093313 | -0.66 ↓ % | 0.78 ↑ % | 1.27 ↑ % | 4.60 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5684 | -0.57 ↓ % | 2.35 ↑ % | -11.81 ↓ % | 3.81 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921783535 | -0.65 ↓ % | 0.90 ↑ % | -9.85 ↓ % | 3.67 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9524 | -0.22 ↓ % | 1.21 ↑ % | -11.18 ↓ % | 3.24 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.927 | -0.45 ↓ % | 0.86 ↑ % | -10.86 ↓ % | 3.13 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8809 | -0.78 ↓ % | 0.33 ↑ % | -9.08 ↓ % | 2.87 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.46 | -0.65 ↓ % | 3.08 ↑ % | -14.97 ↓ % | 2.57 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | 0.11 ↑ % | 0.28 ↑ % | -1.78 ↓ % | 2.56 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.24 | -0.37 ↓ % | 1.18 ↑ % | -8.71 ↓ % | 2.44 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.64 | -0.13 ↓ % | -0.82 ↓ % | -9.86 ↓ % | 2.18 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,829.36 | 0.06 ↑ % | -0.73 ↓ % | 4.74 ↑ % | 2.12 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050844 | -0.84 ↓ % | 1.64 ↑ % | -14.84 ↓ % | 2.10 Billion Dollars | 635.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.682 | -0.49 ↓ % | 0.73 ↑ % | -14.17 ↓ % | 2.02 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5987 | 0.45 ↑ % | -3.40 ↓ % | 1.27 ↑ % | 2.01 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5348 | -1.01 ↓ % | 0.72 ↑ % | -14.17 ↓ % | 1.97 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.82 | 0.10 ↑ % | -0.81 ↓ % | 4.80 ↑ % | 1.90 Billion Dollars | 449.85 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | -0.70 ↓ % | -0.33 ↓ % | -10.60 ↓ % | 1.80 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427849397 | -0.31 ↓ % | 3.20 ↑ % | -12.34 ↓ % | 1.67 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6183 | -0.15 ↓ % | 2.67 ↑ % | -15.98 ↓ % | 1.59 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1860536476 | 0.03 ↑ % | 2.59 ↑ % | -10.19 ↓ % | 1.56 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668246808 | 1.84 ↑ % | 8.69 ↑ % | 11.57 ↑ % | 1.54 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.934 | -3.51 ↓ % | 5.86 ↑ % | 6.26 ↑ % | 1.49 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.40 ↓ % | 1.69 ↑ % | -7.20 ↓ % | 1.42 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343317221 | -1.18 ↓ % | 0.99 ↑ % | -12.57 ↓ % | 1.42 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1774015609 | -0.76 ↓ % | -1.13 ↓ % | -23.77 ↓ % | 1.41 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4795461123 | -0.33 ↓ % | 0.35 ↑ % | -18.50 ↓ % | 1.32 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5635 | -0.59 ↓ % | -0.40 ↓ % | -18.08 ↓ % | 1.20 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.56 ↓ % | 0.04 ↑ % | -5.71 ↓ % | 1.17 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.958 | -0.11 ↓ % | 1.67 ↑ % | -4.76 ↓ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405950851 | -0.20 ↓ % | -0.93 ↓ % | -13.72 ↓ % | 1.10 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.044 | -0.91 ↓ % | 5.77 ↑ % | -8.84 ↓ % | 1.06 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1806497646 | -0.54 ↓ % | -1.63 ↓ % | -15.72 ↓ % | 1.05 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1184059926 | -0.64 ↓ % | 1.29 ↑ % | -11.24 ↓ % | 1.05 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3451 | -0.50 ↓ % | 0.14 ↑ % | -14.35 ↓ % | 993.48 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.38 ↓ % | -0.34 ↓ % | -11.15 ↓ % | 972.65 Million Dollars | 223.79 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583836058 | -0.76 ↓ % | -4.92 ↓ % | -7.74 ↓ % | 969.60 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.02 | -0.58 ↓ % | 1.92 ↑ % | 6.19 ↑ % | 966.01 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026256829 | -0.41 ↓ % | 4.82 ↑ % | -7.52 ↓ % | 929.49 Million Dollars | 204.24 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103884176 | -0.72 ↓ % | 0.18 ↑ % | -13.64 ↓ % | 893.25 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.483 | -0.58 ↓ % | 2.35 ↑ % | -5.28 ↓ % | 866.35 Million Dollars | 209.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102285555 | -1.64 ↓ % | 2.92 ↑ % | -9.69 ↓ % | 848.63 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.51 | -2.19 ↓ % | -5.94 ↓ % | -19.52 ↓ % | 823.31 Million Dollars | 290.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091171 | -0.50 ↓ % | 2.10 ↑ % | -14.75 ↓ % | 802.26 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406744496 | 0.62 ↑ % | 0.12 ↑ % | -10.05 ↓ % | 776.30 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083939886 | -0.44 ↓ % | 1.78 ↑ % | -11.46 ↓ % | 716.73 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9673 | 0.16 ↑ % | 3.94 ↑ % | -5.04 ↓ % | 657.22 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9410 | -0.09 ↓ % | 2.30 ↑ % | 19.53 ↑ % | 648.52 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5901 | -0.20 ↓ % | 0.05 ↑ % | 0.64 ↑ % | 633.13 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100693259 | -0.62 ↓ % | 2.53 ↑ % | -19.51 ↓ % | 632.96 Million Dollars | 197.40 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 629.34 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950274609 | -0.74 ↓ % | 1.07 ↑ % | -14.36 ↓ % | 622.22 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3119514354 | -1.02 ↓ % | 0.54 ↑ % | -12.11 ↓ % | 606.46 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9283 | -0.07 ↓ % | 1.25 ↑ % | -6.06 ↓ % | 599.80 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3230221392 | -0.43 ↓ % | 5.43 ↑ % | -15.42 ↓ % | 586.16 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 85 | 0.2414441197 | -0.72 ↓ % | 1.83 ↑ % | -15.15 ↓ % | 555.93 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8435 | -0.43 ↓ % | 4.00 ↑ % | -18.10 ↓ % | 553.48 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3657147582 | -0.51 ↓ % | -0.94 ↓ % | -14.67 ↓ % | 533.25 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517046539 | -0.24 ↓ % | -0.51 ↓ % | -6.57 ↓ % | 529.02 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 505.88 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2539055467 | -0.49 ↓ % | 5.91 ↑ % | -7.74 ↓ % | 505.01 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.14 ↑ % | -0.07 ↓ % | 493.98 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.624 | -0.76 ↓ % | -0.42 ↓ % | -13.20 ↓ % | 462.26 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1941 | -0.61 ↓ % | 4.22 ↑ % | -16.07 ↓ % | 451.86 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4915260522 | -0.14 ↓ % | 4.82 ↑ % | -15.97 ↓ % | 448.83 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7919 | 0.26 ↑ % | 6.21 ↑ % | -10.59 ↓ % | 447.97 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5289 | -0.81 ↓ % | -0.34 ↓ % | -16.65 ↓ % | 447.75 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1256088078 | -0.96 ↓ % | -1.27 ↓ % | -1.87 ↓ % | 436.04 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1607147470 | -1.69 ↓ % | 8.91 ↑ % | 29.88 ↑ % | 428.67 Million Dollars | 259.11 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.533 | -1.26 ↓ % | 6.20 ↑ % | 127.77 ↑ % | 426.21 Million Dollars | 659.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6028 | -0.78 ↓ % | -1.41 ↓ % | -21.15 ↓ % | 421.62 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
