Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,836.01 | 0.71 ↑ % | -0.79 ↓ % | 1.70 ↑ % | 1,335.96 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.10 | 0.77 ↑ % | -0.72 ↓ % | 2.65 ↑ % | 236.57 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.77 Billion Dollars | 86.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3658 | 0.31 ↑ % | -1.71 ↓ % | 3.53 ↑ % | 83.20 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.15 | -0.08 ↓ % | -2.16 ↓ % | -4.07 ↓ % | 81.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.13 Billion Dollars | 14.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.56 | 0.40 ↑ % | -2.41 ↓ % | -1.31 ↓ % | 45.18 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779799796 | 0.03 ↑ % | -0.18 ↓ % | 3.16 ↑ % | 26.33 Billion Dollars | 573.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935756369 | 0.22 ↑ % | 0.40 ↑ % | 1.54 ↑ % | 15.79 Billion Dollars | 786.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.78 | 0.53 ↑ % | 1.48 ↑ % | 9.73 ↑ % | 10.35 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630806034 | 0.18 ↑ % | -0.61 ↓ % | 2.81 ↑ % | 9.49 Billion Dollars | 478.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.29 | -0.92 ↓ % | -0.62 ↓ % | -8.31 ↓ % | 7.86 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.10 ↑ % | -2.21 ↓ % | 23.81 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.34 | -0.99 ↓ % | -1.37 ↓ % | 10.36 ↑ % | 6.22 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594628552 | -0.49 ↓ % | -6.08 ↓ % | -4.08 ↓ % | 6.02 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 0.42 ↑ % | -0.48 ↓ % | 3.61 ↑ % | 5.98 Billion Dollars | 678.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568484387 | -0.27 ↓ % | -1.82 ↓ % | 2.30 ↑ % | 5.14 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | 0.05 ↑ % | -0.59 ↓ % | 3.03 ↑ % | 4.09 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933366872 | -0.12 ↓ % | -1.77 ↓ % | 11.36 ↑ % | 4.01 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.73 | -0.20 ↓ % | -1.53 ↓ % | 6.93 ↑ % | 3.85 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.872 | 0.10 ↑ % | 0.23 ↑ % | 3.84 ↑ % | 3.83 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060779 | 0.04 ↑ % | -0.53 ↓ % | 2.34 ↑ % | 3.58 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9272 | -0.12 ↓ % | -1.10 ↓ % | -0.11 ↓ % | 3.57 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4024 | 0.20 ↑ % | 3.05 ↑ % | 9.73 ↑ % | 3.43 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767084381 | 0.20 ↑ % | -2.12 ↓ % | 2.53 ↑ % | 3.06 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017516035 | 0.44 ↑ % | -4.91 ↓ % | -5.84 ↓ % | 2.72 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,945.52 | -0.24 ↓ % | -1.97 ↓ % | 2.74 ↑ % | 2.57 Billion Dollars | 747.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,974.58 | -0.20 ↓ % | -2.08 ↓ % | 2.34 ↑ % | 2.28 Billion Dollars | 377.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2744 | -0.08 ↓ % | -1.22 ↓ % | -1.73 ↓ % | 2.12 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.303 | -0.21 ↓ % | -1.40 ↓ % | 1.44 ↑ % | 2.09 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6105 | 0.49 ↑ % | -1.70 ↓ % | 0.82 ↑ % | 1.99 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4223 | 0.25 ↑ % | -0.87 ↓ % | -10.18 ↓ % | 1.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7059 | -1.20 ↓ % | -3.50 ↓ % | 38.72 ↑ % | 1.75 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.42 | 0.97 ↑ % | 2.34 ↑ % | 7.69 ↑ % | 1.72 Billion Dollars | 472.38 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.94 | 0.22 ↑ % | 0.66 ↑ % | -4.90 ↓ % | 1.67 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | 0.21 ↑ % | -0.38 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.15 | 0.17 ↑ % | -0.48 ↓ % | 7.23 ↑ % | 1.58 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037023 | 0.22 ↑ % | -0.13 ↓ % | 2.24 ↑ % | 1.53 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663569204 | 0.03 ↑ % | -0.46 ↓ % | 12.32 ↑ % | 1.53 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434962362 | -0.43 ↓ % | 5.42 ↑ % | -0.34 ↓ % | 1.29 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.245 | 0.23 ↑ % | -1.10 ↓ % | -0.37 ↓ % | 1.28 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9820 | -0.37 ↓ % | -1.02 ↓ % | -1.47 ↓ % | 1.26 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | -0.01 ↓ % | -4.74 ↓ % | -1.22 ↓ % | 1.26 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534199902 | 0.81 ↑ % | -0.08 ↓ % | 7.63 ↑ % | 1.23 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3845023400 | -0.35 ↓ % | -1.14 ↓ % | 7.22 ↑ % | 1.09 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | 0.95 ↑ % | 0.17 ↑ % | 5.60 ↑ % | 1.08 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951992013 | -1.29 ↓ % | 3.62 ↑ % | -0.80 ↓ % | 1.01 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 991.36 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9951 | 0.20 ↑ % | -0.37 ↓ % | 9.11 ↑ % | 983.26 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158533425 | 0.04 ↑ % | -1.38 ↓ % | -1.24 ↓ % | 952.89 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311458032 | -0.03 ↓ % | -3.31 ↓ % | 8.09 ↑ % | 847.14 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508152746 | -0.35 ↓ % | 0.40 ↑ % | 12.37 ↑ % | 843.91 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.49 | 0.18 ↑ % | -3.04 ↓ % | 7.62 ↑ % | 814.74 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911531914 | 0.05 ↑ % | -0.22 ↓ % | -0.96 ↓ % | 808.64 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.939 | 0.00 ↓ % | -0.95 ↓ % | 5.98 ↑ % | 799.22 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093872440 | -0.06 ↓ % | -1.50 ↓ % | 1.40 ↑ % | 795.59 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.303 | 0.20 ↑ % | -0.58 ↓ % | 0.54 ↑ % | 767.86 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.982 | 0.89 ↑ % | -3.88 ↓ % | -53.43 ↓ % | 749.78 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364439857 | 0.56 ↑ % | -2.64 ↓ % | 9.37 ↑ % | 726.40 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9179 | -0.54 ↓ % | -3.52 ↓ % | -12.21 ↓ % | 714.53 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 709.84 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019536980 | 0.70 ↑ % | 0.90 ↑ % | -3.69 ↓ % | 691.61 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079098461 | 0.26 ↑ % | -1.64 ↓ % | 4.46 ↑ % | 680.13 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9015 | 0.06 ↑ % | -1.93 ↓ % | -0.24 ↓ % | 678.44 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3025 | -0.14 ↓ % | -0.99 ↓ % | 1.67 ↑ % | 675.65 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106637277 | -0.11 ↓ % | -0.95 ↓ % | 0.64 ↑ % | 644.81 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8411 | -1.84 ↓ % | -13.49 ↓ % | 26.16 ↑ % | 550.19 Million Dollars | 234.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060724 | -0.02 ↓ % | -0.95 ↓ % | 1.53 ↑ % | 534.35 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5237 | 1.72 ↑ % | 5.59 ↑ % | 196.07 ↑ % | 523.70 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8039 | 0.41 ↑ % | -0.58 ↓ % | 13.83 ↑ % | 519.45 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0760306700 | 0.59 ↑ % | 3.82 ↑ % | 2.00 ↑ % | 502.73 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.57 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2670718401 | 0.16 ↑ % | -0.16 ↓ % | 1.82 ↑ % | 484.63 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438015747 | 0.27 ↑ % | 0.89 ↑ % | -8.86 ↓ % | 466.48 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1863 | 0.05 ↑ % | -0.13 ↓ % | 0.60 ↑ % | 457.78 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 82 | 0.1842403230 | -0.70 ↓ % | 14.95 ↑ % | 54.18 ↑ % | 444.15 Million Dollars | 58.38 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.90 | 0.59 ↑ % | 1.77 ↑ % | -0.87 ↓ % | 439.28 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1346 | 0.53 ↑ % | 2.12 ↑ % | 0.53 ↑ % | 429.98 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3973906603 | -0.69 ↓ % | -1.27 ↓ % | -2.83 ↓ % | 427.31 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2560 | 0.09 ↑ % | -4.41 ↓ % | -4.33 ↓ % | 417.16 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403687083 | -0.19 ↓ % | 0.76 ↑ % | 1.94 ↑ % | 414.72 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233545974 | 0.73 ↑ % | 3.47 ↑ % | 32.04 ↑ % | 411.04 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.84 | -2.19 ↓ % | 10.35 ↑ % | 1.72 ↑ % | 411.85 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1372 | 1.14 ↑ % | 0.82 ↑ % | -6.85 ↓ % | 398.40 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 394.77 Million Dollars | 483.96 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062736671 | -0.01 ↓ % | -1.86 ↓ % | 1.10 ↑ % | 394.37 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5527 | 2.09 ↑ % | 8.20 ↑ % | 7.16 ↑ % | 388.18 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.81 | -0.34 ↓ % | 13.94 ↑ % | 53.15 ↑ % | 388.19 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1817683536 | -0.16 ↓ % | -1.06 ↓ % | 4.44 ↑ % | 384.96 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.17 ↓ % | 1.02 ↑ % | 5.89 ↑ % | 375.86 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2020643931 | 1.00 ↑ % | 16.98 ↑ % | 44.24 ↑ % | 363.72 Million Dollars | 178.63 Million Dollars | 0.0000000000 |
| 98 | 0.1582812404 | -0.18 ↓ % | -0.58 ↓ % | 0.76 ↑ % | 360.92 Million Dollars | 37.93 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0576849402 | 0.56 ↑ % | 0.77 ↑ % | 8.69 ↑ % | 360.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400740565 | 0.46 ↑ % | -3.58 ↓ % | 1.07 ↑ % | 353.26 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
