Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,061.71 | -0.62 ↓ % | -0.13 ↓ % | -1.04 ↓ % | 1,779.60 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.43 | -0.49 ↓ % | -0.08 ↓ % | -0.53 ↓ % | 363.46 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.15 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.77 | -0.45 ↓ % | 0.51 ↑ % | 1.37 ↑ % | 122.83 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9159 | -0.36 ↓ % | -0.26 ↓ % | -3.07 ↓ % | 116.59 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.22 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | -0.52 ↓ % | -1.52 ↓ % | -4.29 ↓ % | 70.98 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935474064 | -0.15 ↓ % | -0.22 ↓ % | -1.90 ↓ % | 27.80 Billion Dollars | 540.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250915460 | -0.28 ↓ % | -0.34 ↓ % | -2.20 ↓ % | 21.08 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577067671 | -0.36 ↓ % | -0.82 ↓ % | -2.77 ↓ % | 12.89 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.98 | -0.25 ↓ % | -1.19 ↓ % | -0.04 ↓ % | 11.81 Billion Dollars | 310.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.16 | -0.81 ↓ % | 11.40 ↑ % | 51.76 ↑ % | 10.02 Billion Dollars | 867.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.87 | -0.57 ↓ % | -1.55 ↓ % | -12.53 ↓ % | 8.63 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.210 | -0.10 ↓ % | 1.31 ↑ % | 4.27 ↑ % | 8.49 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.83 | -0.38 ↓ % | -1.90 ↓ % | -5.96 ↓ % | 8.38 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2087421270 | -0.40 ↓ % | -0.20 ↓ % | -3.49 ↓ % | 6.77 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1653498253 | -1.18 ↓ % | 6.56 ↑ % | 14.34 ↑ % | 6.21 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.77 | -1.06 ↓ % | -5.60 ↓ % | 1.64 ↑ % | 6.20 Billion Dollars | 504.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4047 | -0.87 ↓ % | -2.91 ↓ % | -8.09 ↓ % | 5.33 Billion Dollars | 675.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.27 | -0.46 ↓ % | -1.04 ↓ % | 0.22 ↑ % | 5.32 Billion Dollars | 325.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.04 | -0.62 ↓ % | -0.33 ↓ % | -4.10 ↓ % | 5.19 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 5.02 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077873 | -0.31 ↓ % | -0.70 ↓ % | -4.03 ↓ % | 4.59 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1068652218 | -0.54 ↓ % | -0.66 ↓ % | -3.26 ↓ % | 4.57 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643490698 | -0.20 ↓ % | 2.61 ↑ % | -4.21 ↓ % | 4.40 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5247 | -0.35 ↓ % | -0.10 ↓ % | -3.75 ↓ % | 3.71 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906473811 | -0.36 ↓ % | -0.52 ↓ % | -2.68 ↓ % | 3.61 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8594 | -0.30 ↓ % | -1.15 ↓ % | -6.41 ↓ % | 3.09 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.822 | -0.63 ↓ % | 0.79 ↑ % | -3.70 ↓ % | 3.06 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9130 | -0.17 ↓ % | 2.16 ↑ % | 2.18 ↑ % | 2.97 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,385.40 | 0.79 ↑ % | 4.14 ↑ % | 11.39 ↑ % | 2.55 Billion Dollars | 682.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.94 | -0.02 ↓ % | 0.86 ↑ % | -3.55 ↓ % | 2.53 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.07 ↓ % | 0.38 ↑ % | -1.24 ↓ % | 2.50 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.73 | -0.40 ↓ % | 0.77 ↑ % | -1.49 ↓ % | 2.45 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,402.33 | 0.78 ↑ % | 4.17 ↑ % | 11.25 ↑ % | 2.26 Billion Dollars | 775.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.80 | -0.29 ↓ % | 0.34 ↑ % | 1.77 ↑ % | 2.24 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049817 | -0.76 ↓ % | -1.99 ↓ % | -5.07 ↓ % | 2.06 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5427 | 0.42 ↑ % | -2.31 ↓ % | -4.26 ↓ % | 1.95 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4799 | -0.23 ↓ % | -0.72 ↓ % | -5.53 ↓ % | 1.90 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.51 | -0.18 ↓ % | -0.56 ↓ % | -2.55 ↓ % | 1.79 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.222 | -0.70 ↓ % | -3.66 ↓ % | -14.28 ↓ % | 1.76 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6663 | -0.88 ↓ % | -0.19 ↓ % | 7.94 ↑ % | 1.72 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3410710155 | -0.20 ↓ % | 1.04 ↑ % | -1.03 ↓ % | 1.66 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669303701 | -0.05 ↓ % | 5.49 ↑ % | 2.92 ↑ % | 1.54 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.867 | -0.27 ↓ % | -1.13 ↓ % | -2.28 ↓ % | 1.48 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.10 ↓ % | -0.57 ↓ % | 0.11 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1699146760 | -0.14 ↓ % | -3.13 ↓ % | -7.10 ↓ % | 1.43 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5088 | 10.50 ↑ % | 9.46 ↑ % | 4.95 ↑ % | 1.41 Billion Dollars | 184.02 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1715814011 | -0.71 ↓ % | -0.71 ↓ % | -5.93 ↓ % | 1.37 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1178961110 | 0.01 ↑ % | -1.69 ↓ % | -14.58 ↓ % | 1.25 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6093 | -0.77 ↓ % | 1.89 ↑ % | 1.39 ↑ % | 1.23 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.934 | 0.01 ↑ % | -0.29 ↓ % | -0.18 ↓ % | 1.14 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031014410 | -1.05 ↓ % | -2.01 ↓ % | 14.00 ↑ % | 1.10 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.233 | -0.59 ↓ % | -0.32 ↓ % | -8.37 ↓ % | 1.09 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1215124383 | -0.31 ↓ % | 0.55 ↑ % | 0.94 ↑ % | 1.08 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397085411 | -0.05 ↓ % | -0.30 ↓ % | -4.20 ↓ % | 1.08 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9351 | -1.13 ↓ % | 3.04 ↑ % | -3.82 ↓ % | 1.00 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1705738319 | -0.38 ↓ % | -0.55 ↓ % | -9.56 ↓ % | 993.90 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.13 | 0.81 ↑ % | -22.71 ↓ % | 6.98 ↑ % | 962.94 Million Dollars | 134.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0579808588 | 0.04 ↑ % | -5.77 ↓ % | -6.82 ↓ % | 962.91 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.744 | -0.40 ↓ % | -1.21 ↓ % | -4.28 ↓ % | 948.87 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2731 | -0.29 ↓ % | -0.36 ↓ % | -6.98 ↓ % | 942.88 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.16 | -0.55 ↓ % | -4.85 ↓ % | -4.43 ↓ % | 931.53 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107171909 | -0.31 ↓ % | 0.94 ↑ % | 3.20 ↑ % | 889.92 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101555258 | -0.56 ↓ % | -1.25 ↓ % | -4.42 ↓ % | 873.22 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087540 | -0.35 ↓ % | -0.92 ↓ % | -6.68 ↓ % | 770.31 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.29 | -0.53 ↓ % | -6.36 ↓ % | -14.64 ↓ % | 745.43 Million Dollars | 172.09 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.122 | 0.28 ↑ % | -2.67 ↓ % | -10.77 ↓ % | 741.37 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384807326 | 0.02 ↑ % | -1.24 ↓ % | -3.39 ↓ % | 734.50 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 733.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065108116 | -0.24 ↓ % | -0.41 ↓ % | -2.40 ↓ % | 704.27 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116202441 | -1.01 ↓ % | 3.95 ↑ % | 7.63 ↑ % | 686.47 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9070 | -0.30 ↓ % | -0.83 ↓ % | -1.70 ↓ % | 635.94 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100428478 | -1.00 ↓ % | 1.42 ↑ % | -0.82 ↓ % | 631.30 Million Dollars | 153.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9444 | -0.23 ↓ % | -1.60 ↓ % | 0.44 ↑ % | 610.20 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.007 | -0.83 ↓ % | 0.01 ↑ % | 5.01 ↑ % | 593.68 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577845770 | 0.28 ↑ % | 1.65 ↑ % | 12.27 ↑ % | 591.93 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2995464776 | -0.24 ↓ % | -0.38 ↓ % | -4.95 ↓ % | 582.35 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5415 | -0.49 ↓ % | -5.55 ↓ % | -9.17 ↓ % | 581.32 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8389 | -0.68 ↓ % | 1.30 ↑ % | -1.98 ↓ % | 550.54 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2995425365 | -0.50 ↓ % | -0.74 ↓ % | -6.00 ↓ % | 543.55 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | 0.2270477084 | -0.57 ↓ % | -0.10 ↓ % | -7.28 ↓ % | 522.78 Million Dollars | 50.51 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3525802033 | -0.23 ↓ % | 0.87 ↑ % | -6.42 ↓ % | 514.66 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.47 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 467.51 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8694 | -1.97 ↓ % | -5.58 ↓ % | 6.45 ↑ % | 467.34 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2327202086 | -0.16 ↓ % | -1.54 ↓ % | -7.39 ↓ % | 462.87 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2189 | 0.31 ↑ % | 1.77 ↑ % | 3.14 ↑ % | 461.56 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.455 | -0.52 ↓ % | -0.60 ↓ % | -5.86 ↓ % | 445.39 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5214 | -0.34 ↓ % | -0.89 ↓ % | -3.05 ↓ % | 441.40 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264846157 | -2.52 ↓ % | 6.57 ↑ % | 0.54 ↑ % | 439.08 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6191 | -0.57 ↓ % | -1.03 ↓ % | -1.10 ↓ % | 433.01 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4656194612 | -0.57 ↓ % | 0.87 ↑ % | -4.37 ↓ % | 424.82 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 101 | Kaia (KAIA) | 0.0676051343 | 1.52 ↑ % | -6.76 ↓ % | 28.00 ↑ % | 421.19 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
