Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,001.34 | -0.26 ↓ % | -5.63 ↓ % | 0.36 ↑ % | 1,400.24 Billion Dollars | 50.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.44 | -0.06 ↓ % | -6.94 ↓ % | 5.97 ↑ % | 261.47 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 184.10 Billion Dollars | 101.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4597 | -0.14 ↓ % | -4.19 ↓ % | 5.90 ↑ % | 89.38 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.90 | -0.07 ↓ % | -4.41 ↓ % | -0.32 ↓ % | 87.94 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.45 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | -0.05 ↓ % | -5.08 ↓ % | 4.39 ↑ % | 51.14 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021002772 | -0.26 ↓ % | -0.19 ↓ % | 4.18 ↑ % | 28.62 Billion Dollars | 583.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943617722 | -0.12 ↓ % | -5.46 ↓ % | 1.70 ↑ % | 14.48 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -1.19 ↓ % | -4.08 ↓ % | 5.93 ↑ % | 10.15 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688376929 | 0.23 ↑ % | -7.12 ↓ % | 3.15 ↑ % | 9.70 Billion Dollars | 587.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.66 | 0.11 ↑ % | -2.65 ↓ % | 0.31 ↑ % | 9.14 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.165 | 0.20 ↑ % | 1.04 ↑ % | 0.97 ↑ % | 8.44 Billion Dollars | 993.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | 0.08 ↑ % | -7.52 ↓ % | 1.56 ↑ % | 6.44 Billion Dollars | 776.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.89 | -0.39 ↓ % | -6.90 ↓ % | -3.31 ↓ % | 6.31 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675524499 | 0.28 ↑ % | -4.20 ↓ % | 5.47 ↑ % | 5.53 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449458819 | -0.41 ↓ % | -2.65 ↓ % | -3.98 ↓ % | 5.52 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.20 ↑ % | -4.14 ↓ % | 1.82 ↑ % | 4.25 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | 0.09 ↑ % | -7.13 ↓ % | -0.53 ↓ % | 4.11 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935073483 | -0.25 ↓ % | -5.64 ↓ % | -1.03 ↓ % | 4.05 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.74 | -0.67 ↓ % | -12.13 ↓ % | 16.04 ↑ % | 4.03 Billion Dollars | 553.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | -0.30 ↓ % | -6.65 ↓ % | -1.66 ↓ % | 3.74 Billion Dollars | 472.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057439 | 0.16 ↑ % | -5.15 ↓ % | -1.59 ↓ % | 3.38 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756694484 | -0.19 ↓ % | -3.81 ↓ % | -0.13 ↓ % | 3.20 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2644 | -0.26 ↓ % | -5.43 ↓ % | -5.85 ↓ % | 3.11 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.86 | -0.99 ↓ % | -9.75 ↓ % | 21.54 ↑ % | 2.69 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0960293739 | -0.18 ↓ % | -5.58 ↓ % | -4.02 ↓ % | 2.66 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.74 | -0.20 ↓ % | -5.41 ↓ % | -8.75 ↓ % | 2.65 Billion Dollars | 834.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5334 | -0.12 ↓ % | -5.93 ↓ % | 1.59 ↑ % | 2.57 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7479 | -0.38 ↓ % | -11.27 ↓ % | 5.72 ↑ % | 2.45 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9027 | -2.59 ↓ % | 3.12 ↑ % | 31.08 ↑ % | 2.44 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,696.30 | -0.21 ↓ % | -5.76 ↓ % | -9.28 ↓ % | 2.35 Billion Dollars | 671.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | 0.09 ↑ % | -8.79 ↓ % | -7.42 ↓ % | 2.28 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.44 | -0.48 ↓ % | -4.44 ↓ % | -4.65 ↓ % | 1.90 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.51 | 0.46 ↑ % | -5.07 ↓ % | 4.94 ↑ % | 1.76 Billion Dollars | 455.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1784209791 | 0.53 ↑ % | 3.13 ↑ % | -25.26 ↓ % | 1.75 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3507 | -0.18 ↓ % | -6.37 ↓ % | 2.47 ↑ % | 1.74 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6849 | 0.23 ↑ % | -6.11 ↓ % | -3.33 ↓ % | 1.70 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713729950 | 0.02 ↑ % | -2.99 ↓ % | -11.04 ↓ % | 1.65 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.28 ↓ % | -2.17 ↓ % | -1.45 ↓ % | 1.49 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034596 | 0.03 ↑ % | -5.65 ↓ % | 5.51 ↑ % | 1.43 Billion Dollars | 413.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | 0.08 ↑ % | -6.67 ↓ % | -1.88 ↓ % | 1.39 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | 0.15 ↑ % | -5.32 ↓ % | 2.07 ↑ % | 1.31 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612153665 | 0.03 ↑ % | -7.01 ↓ % | 2.81 ↑ % | 1.27 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0393486693 | -0.34 ↓ % | -1.28 ↓ % | 29.83 ↑ % | 1.07 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | -0.33 ↓ % | -5.23 ↓ % | -0.12 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3432501698 | 0.14 ↑ % | -12.79 ↓ % | -2.42 ↓ % | 1.02 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959366882 | -0.08 ↓ % | -4.38 ↓ % | -2.68 ↓ % | 1.02 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8663 | -0.47 ↓ % | -7.11 ↓ % | 2.39 ↑ % | 930.52 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.77 | 0.76 ↑ % | 6.05 ↑ % | 20.55 ↑ % | 914.77 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045394347 | 0.06 ↑ % | -9.17 ↓ % | 0.23 ↑ % | 887.77 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6858 | -0.67 ↓ % | -6.62 ↓ % | 7.65 ↑ % | 874.49 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.448 | 0.76 ↑ % | -6.24 ↓ % | 21.02 ↑ % | 801.61 Million Dollars | 218.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893174293 | -0.02 ↓ % | -5.51 ↓ % | 4.07 ↑ % | 794.13 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.855 | -0.14 ↓ % | -4.60 ↓ % | -2.33 ↓ % | 789.52 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | 0.40 ↑ % | -3.91 ↓ % | 4.32 ↑ % | 766.83 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453723141 | 0.41 ↑ % | -7.44 ↓ % | -3.90 ↓ % | 753.52 Million Dollars | 300.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084073822 | -0.40 ↓ % | -3.16 ↓ % | -5.96 ↓ % | 716.95 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9098 | -0.06 ↓ % | -7.41 ↓ % | 5.01 ↑ % | 693.63 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7048 | -0.32 ↓ % | -7.30 ↓ % | -12.48 ↓ % | 688.57 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323137019 | 0.31 ↑ % | -5.00 ↓ % | -1.94 ↓ % | 644.29 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.074 | -1.01 ↓ % | -9.81 ↓ % | 2.36 ↑ % | 632.03 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018863400 | -0.24 ↓ % | -10.47 ↓ % | -6.72 ↓ % | 626.45 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072086139 | 0.15 ↑ % | -4.93 ↓ % | 2.10 ↑ % | 619.83 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006157752 | 0.04 ↑ % | -6.65 ↓ % | 1.58 ↑ % | 607.80 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8922 | 0.25 ↑ % | -3.18 ↓ % | -0.39 ↓ % | 576.51 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1616770049 | 0.27 ↑ % | -5.97 ↓ % | -1.05 ↓ % | 565.44 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267740957 | -1.38 ↓ % | -1.19 ↓ % | -8.18 ↓ % | 562.36 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060533 | 0.06 ↑ % | -9.71 ↓ % | 3.04 ↑ % | 532.66 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.11 | -1.77 ↓ % | 12.78 ↑ % | 49.37 ↑ % | 531.43 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586741031 | -0.06 ↓ % | 3.79 ↑ % | 9.35 ↑ % | 517.22 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.139 | -0.62 ↓ % | 12.63 ↑ % | 43.75 ↑ % | 514.05 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | 0.2132439280 | -1.53 ↓ % | -5.08 ↓ % | 34.84 ↑ % | 481.95 Million Dollars | 147.20 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.10 ↓ % | -8.90 ↓ % | 1.74 ↑ % | 468.99 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4196 | -0.08 ↓ % | -4.86 ↓ % | 3.15 ↑ % | 467.80 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | -0.27 ↓ % | -0.52 ↓ % | -2.53 ↓ % | 463.72 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072016211 | 0.15 ↑ % | -9.28 ↓ % | 2.53 ↑ % | 452.70 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2461056939 | -0.13 ↓ % | -7.01 ↓ % | -2.75 ↓ % | 446.58 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641082643 | -0.17 ↓ % | -6.37 ↓ % | 1.99 ↑ % | 439.43 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5531 | 0.70 ↑ % | -3.48 ↓ % | -2.72 ↓ % | 436.26 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.66 ↓ % | -0.78 ↓ % | 431.17 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3889235110 | 0.51 ↑ % | -2.28 ↓ % | 6.95 ↑ % | 419.61 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.88 | 0.28 ↑ % | -9.56 ↓ % | -1.73 ↓ % | 402.64 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 384.58 Million Dollars | 386.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355084921 | -0.09 ↓ % | -8.19 ↓ % | -6.22 ↓ % | 367.08 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2378038125 | -0.08 ↓ % | -5.69 ↓ % | 2.16 ↑ % | 350.88 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.68 | -0.75 ↓ % | -6.45 ↓ % | 3.84 ↑ % | 350.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.04 ↑ % | -0.50 ↓ % | -0.60 ↓ % | 328.94 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0524456260 | 0.30 ↑ % | -5.43 ↓ % | -3.89 ↓ % | 328.89 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003331 | -0.81 ↓ % | -6.52 ↓ % | 2.08 ↑ % | 328.82 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1822054338 | -0.40 ↓ % | -4.76 ↓ % | -28.54 ↓ % | 327.97 Million Dollars | 238.88 Million Dollars | 0.0000000000 |
