Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,541.49 | -0.74 ↓ % | 0.12 ↑ % | -2.00 ↓ % | 1,411.04 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.74 | -0.87 ↓ % | -1.90 ↓ % | 1.50 ↑ % | 258.61 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 84.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4499 | -0.72 ↓ % | -1.09 ↓ % | 1.39 ↑ % | 88.85 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.02 | -0.57 ↓ % | -0.63 ↓ % | -3.59 ↓ % | 87.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.23 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.82 ↓ % | -1.01 ↓ % | -0.47 ↓ % | 50.87 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052091019 | -0.06 ↓ % | 1.15 ↑ % | 5.54 ↑ % | 28.92 Billion Dollars | 572.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940985288 | -0.45 ↓ % | -0.97 ↓ % | -4.83 ↓ % | 14.44 Billion Dollars | 892.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.73 ↓ % | 0.35 ↑ % | 6.65 ↑ % | 10.21 Billion Dollars | 392.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691165933 | -0.68 ↓ % | -0.69 ↓ % | -1.73 ↓ % | 9.71 Billion Dollars | 435.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.55 | -1.66 ↓ % | 0.64 ↑ % | -1.70 ↓ % | 9.26 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.196 | 0.08 ↑ % | 0.37 ↑ % | 1.29 ↑ % | 8.47 Billion Dollars | 739.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | -0.52 ↓ % | -0.46 ↓ % | -1.73 ↓ % | 6.45 Billion Dollars | 678.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.05 | -0.48 ↓ % | -0.89 ↓ % | -4.68 ↓ % | 6.33 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667907850 | -0.87 ↓ % | -0.64 ↓ % | 1.20 ↑ % | 5.51 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429578769 | -0.15 ↓ % | -1.32 ↓ % | -1.68 ↓ % | 5.44 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.78 ↓ % | 0.19 ↑ % | 0.50 ↑ % | 4.29 Billion Dollars | 276.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | -0.44 ↓ % | -0.38 ↓ % | -3.97 ↓ % | 4.12 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937115882 | -0.60 ↓ % | -0.28 ↓ % | -3.78 ↓ % | 4.06 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.09 | -0.99 ↓ % | -3.84 ↓ % | 8.98 ↑ % | 3.90 Billion Dollars | 397.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9722 | -0.24 ↓ % | 0.65 ↑ % | -7.08 ↓ % | 3.79 Billion Dollars | 384.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059542 | -0.39 ↓ % | 3.05 ↑ % | -1.11 ↓ % | 3.51 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753982234 | -0.12 ↓ % | -0.74 ↓ % | -1.94 ↓ % | 3.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.36 | -3.37 ↓ % | 16.08 ↑ % | 20.67 ↑ % | 3.11 Billion Dollars | 724.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2400 | 0.97 ↑ % | -2.15 ↓ % | -4.53 ↓ % | 3.05 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,669.46 | -0.63 ↓ % | -0.61 ↓ % | -7.64 ↓ % | 2.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5291 | -0.58 ↓ % | -0.88 ↓ % | 1.02 ↑ % | 2.56 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0902812000 | -1.32 ↓ % | -6.57 ↓ % | -13.85 ↓ % | 2.50 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7613 | 0.20 ↑ % | 1.44 ↑ % | 4.91 ↑ % | 2.50 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.17 | -0.73 ↓ % | -0.67 ↓ % | -8.15 ↓ % | 2.34 Billion Dollars | 713.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.622 | 0.16 ↑ % | 0.18 ↑ % | -10.01 ↓ % | 2.29 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6759 | -0.91 ↓ % | -10.05 ↓ % | 14.81 ↑ % | 2.15 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904939420 | -0.37 ↓ % | 7.24 ↑ % | -30.50 ↓ % | 1.87 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.97 | -0.22 ↓ % | -1.89 ↓ % | -6.13 ↓ % | 1.87 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3477 | -0.08 ↓ % | -0.88 ↓ % | 0.59 ↑ % | 1.74 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.13 | -0.40 ↓ % | -2.75 ↓ % | -2.52 ↓ % | 1.72 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6863 | -0.14 ↓ % | 0.04 ↑ % | -3.77 ↓ % | 1.70 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725605759 | 2.12 ↑ % | 1.64 ↑ % | -11.65 ↓ % | 1.67 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.20 ↓ % | 0.07 ↑ % | -1.42 ↓ % | 1.49 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034439 | -0.32 ↓ % | -0.95 ↓ % | -1.59 ↓ % | 1.43 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.35 ↑ % | -0.18 ↓ % | -3.97 ↓ % | 1.40 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.42 ↓ % | -0.50 ↓ % | -0.85 ↓ % | 1.31 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605596848 | -0.39 ↓ % | -0.88 ↓ % | -2.92 ↓ % | 1.27 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.15 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | -0.26 ↓ % | 0.06 ↑ % | -1.39 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973275587 | 0.12 ↑ % | 0.82 ↑ % | -0.89 ↓ % | 1.03 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377570991 | -1.43 ↓ % | -6.60 ↓ % | 22.69 ↑ % | 1.03 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3264199090 | -0.93 ↓ % | -5.10 ↓ % | -11.47 ↓ % | 969.33 Million Dollars | 251.77 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.80 | -0.42 ↓ % | 4.76 ↑ % | 23.71 ↑ % | 963.41 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8166 | -0.35 ↓ % | -2.82 ↓ % | -1.55 ↓ % | 906.03 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7349 | -0.63 ↓ % | 2.54 ↑ % | -3.03 ↓ % | 899.98 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049735636 | -0.31 ↓ % | 0.20 ↑ % | -8.07 ↓ % | 891.46 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904026107 | -0.34 ↓ % | 0.96 ↑ % | -1.23 ↓ % | 803.79 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9992 | -0.25 ↓ % | 3.10 ↑ % | 8.51 ↑ % | 792.93 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.820 | -0.42 ↓ % | -1.50 ↓ % | -3.90 ↓ % | 785.58 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.340 | -0.04 ↓ % | -3.19 ↓ % | -12.17 ↓ % | 776.48 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449638686 | 0.02 ↑ % | -1.76 ↓ % | -13.95 ↓ % | 746.73 Million Dollars | 355.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083658970 | -0.35 ↓ % | -0.69 ↓ % | -7.53 ↓ % | 713.44 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7569 | -0.46 ↓ % | 2.65 ↑ % | -8.25 ↓ % | 709.61 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8996 | 0.02 ↑ % | -1.69 ↓ % | 1.12 ↑ % | 685.88 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321092792 | -0.45 ↓ % | -0.72 ↓ % | -2.77 ↓ % | 640.22 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073266103 | -0.13 ↓ % | 1.12 ↑ % | -0.82 ↓ % | 629.98 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.053 | 0.65 ↑ % | -1.74 ↓ % | 0.67 ↑ % | 629.21 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018942962 | -0.18 ↓ % | 0.10 ↑ % | -11.75 ↓ % | 629.09 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009477264 | 0.10 ↑ % | -0.29 ↓ % | -3.50 ↓ % | 609.81 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8995 | -0.67 ↓ % | 0.17 ↑ % | -1.55 ↓ % | 581.23 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270803617 | 0.36 ↑ % | -0.21 ↓ % | -7.43 ↓ % | 569.61 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605818599 | 0.27 ↑ % | -1.54 ↓ % | -2.40 ↓ % | 561.61 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060349 | -0.13 ↓ % | -1.26 ↓ % | -4.55 ↓ % | 531.04 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.198 | 1.11 ↑ % | 2.66 ↑ % | 30.65 ↑ % | 519.00 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 79 | 0.2290842675 | -1.76 ↓ % | 5.73 ↑ % | 25.62 ↑ % | 517.75 Million Dollars | 180.84 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0585462946 | -0.50 ↓ % | -0.01 ↓ % | 9.49 ↑ % | 516.09 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.30 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.41 ↓ % | 0.65 ↑ % | -4.46 ↓ % | 474.51 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4245 | -0.54 ↓ % | -0.02 ↓ % | 0.66 ↑ % | 469.40 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072932634 | 0.06 ↑ % | 0.72 ↑ % | -3.87 ↓ % | 458.46 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.19 | -0.18 ↓ % | -2.13 ↓ % | -1.57 ↓ % | 453.84 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2488285417 | -0.27 ↓ % | 0.56 ↑ % | -4.21 ↓ % | 451.53 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0641993360 | 0.34 ↑ % | -0.21 ↓ % | -4.11 ↓ % | 440.05 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5573 | 3.23 ↑ % | 0.65 ↑ % | -3.55 ↓ % | 439.57 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1567 | -0.03 ↓ % | 0.91 ↑ % | 0.99 ↑ % | 428.76 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3931501831 | -1.07 ↓ % | 0.09 ↑ % | 6.47 ↑ % | 424.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.90 | -0.28 ↓ % | -0.32 ↓ % | -4.47 ↓ % | 402.92 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2181771917 | 0.29 ↑ % | 19.44 ↑ % | -14.08 ↓ % | 392.72 Million Dollars | 185.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.75 Million Dollars | 363.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359330681 | 0.23 ↑ % | 0.73 ↑ % | -5.95 ↓ % | 371.54 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.74 | -8.54 ↓ % | -30.41 ↓ % | -10.42 ↓ % | 367.31 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2373091058 | -0.07 ↓ % | -0.60 ↓ % | -2.95 ↓ % | 350.21 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.85 | -0.26 ↓ % | -0.92 ↓ % | 1.59 ↑ % | 347.98 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175042498 | 0.25 ↑ % | 2.66 ↑ % | 9.56 ↑ % | 336.47 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636378589 | -0.59 ↓ % | 3.13 ↑ % | 12.44 ↑ % | 330.51 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.28 ↓ % | -0.05 ↓ % | 1.62 ↑ % | 329.49 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
