Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,673.61 | -0.49 ↓ % | -0.62 ↓ % | 5.71 ↑ % | 1,414.43 Billion Dollars | 32.21 Billion Dollars | 60,497.60 |
| 2 | Ethereum (ETH) | 2,163.02 | -0.40 ↓ % | -2.16 ↓ % | 5.05 ↑ % | 261.06 Billion Dollars | 15.65 Billion Dollars | 1,851.58 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 67.60 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 599.27 | -0.41 ↓ % | -0.66 ↓ % | 4.11 ↑ % | 81.71 Billion Dollars | 1.68 Billion Dollars | 512.98 |
| 5 | XRP (XRP) | 1.3237 | -0.53 ↓ % | -2.30 ↓ % | 2.33 ↑ % | 81.28 Billion Dollars | 2.38 Billion Dollars | 1.1331 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.24 Billion Dollars | 9.45 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 81.60 | -0.65 ↓ % | -1.49 ↓ % | 3.11 ↑ % | 46.85 Billion Dollars | 3.69 Billion Dollars | 69.85 |
| 8 | TRON (TRX) | 0.3185811767 | 0.00 ↑ % | 0.34 ↑ % | 0.91 ↑ % | 30.19 Billion Dollars | 481.49 Million Dollars | 0.2727099474 |
| 9 | Dogecoin (DOGE) | 0.0911460479 | -0.26 ↓ % | -2.28 ↓ % | 0.83 ↑ % | 15.45 Billion Dollars | 1.21 Billion Dollars | 0.0780222931 |
| 10 | Hyperliquid (HYPE) | 38.90 | -0.37 ↓ % | 0.41 ↑ % | 12.11 ↑ % | 9.96 Billion Dollars | 330.20 Million Dollars | 33.30 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.54 ↓ % | -0.55 ↓ % | 0.36 ↑ % | 9.27 Billion Dollars | 472.49 Thousand Dollar | 8.617 |
| 12 | Cardano (ADA) | 0.2494609604 | -0.32 ↓ % | -1.60 ↓ % | 3.45 ↑ % | 9.00 Billion Dollars | 352.13 Million Dollars | 0.2135420746 |
| 13 | Bitcoin Cash (BCH) | 434.96 | -1.01 ↓ % | -1.99 ↓ % | -2.58 ↓ % | 8.71 Billion Dollars | 208.05 Million Dollars | 372.33 |
| 14 | Chainlink (LINK) | 8.722 | -0.49 ↓ % | -3.25 ↓ % | 1.66 ↑ % | 6.34 Billion Dollars | 614.55 Million Dollars | 7.466 |
| 15 | Monero (XMR) | 331.53 | 0.13 ↑ % | -0.81 ↓ % | 1.37 ↑ % | 6.12 Billion Dollars | 93.41 Million Dollars | 283.79 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 183.78 Million Dollars | 0.8558 |
| 17 | Canton (CC) | 0.1464347559 | 0.60 ↑ % | 1.63 ↑ % | 4.31 ↑ % | 5.61 Billion Dollars | 12.77 Million Dollars | 0.1253502011 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.47 Million Dollars | 0.8558 |
| 19 | Zcash (ZEC) | 312.33 | 0.39 ↑ % | -5.74 ↓ % | 31.39 ↑ % | 5.19 Billion Dollars | 559.38 Million Dollars | 267.36 |
| 20 | Stellar (XLM) | 0.1528773126 | -0.60 ↓ % | -4.43 ↓ % | -5.72 ↓ % | 5.06 Billion Dollars | 106.85 Million Dollars | 0.1308651199 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.28 Billion Dollars | 1.04 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 53.83 | -0.22 ↓ % | -1.41 ↓ % | 3.57 ↑ % | 4.15 Billion Dollars | 217.34 Million Dollars | 46.08 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 109.41 Million Dollars | 0.8559 |
| 24 | Avalanche (AVAX) | 9.076 | -0.09 ↓ % | -1.21 ↓ % | 3.60 ↑ % | 3.92 Billion Dollars | 220.72 Million Dollars | 7.769 |
| 25 | Hedera (HBAR) | 0.0881573893 | -0.04 ↓ % | -2.30 ↓ % | 1.78 ↑ % | 3.82 Billion Dollars | 74.54 Million Dollars | 0.0754639595 |
| 26 | Sui (SUI) | 0.9075 | -0.20 ↓ % | -2.06 ↓ % | 5.77 ↑ % | 3.59 Billion Dollars | 298.14 Million Dollars | 0.7769 |
| 27 | Bittensor (TAO) | 330.26 | 1.07 ↑ % | -2.17 ↓ % | 8.80 ↑ % | 3.57 Billion Dollars | 840.39 Million Dollars | 282.71 |
| 28 | MemeCore (M) | 2.679 | 1.39 ↑ % | 0.80 ↑ % | 6.34 ↑ % | 3.45 Billion Dollars | 10.86 Million Dollars | 2.293 |
| 29 | Shiba Inu (SHIB) | 0.0000058328 | -0.28 ↓ % | -2.96 ↓ % | -0.55 ↓ % | 3.44 Billion Dollars | 108.77 Million Dollars | 0.0000049929 |
| 30 | Toncoin (TON) | 1.2625 | 3.28 ↑ % | 0.91 ↑ % | 3.13 ↑ % | 3.12 Billion Dollars | 97.80 Million Dollars | 1.0807 |
| 31 | World Liberty Financial (WLFI) | 0.0938217393 | 0.15 ↑ % | -2.21 ↓ % | -4.53 ↓ % | 2.98 Billion Dollars | 119.95 Million Dollars | 0.0803127224 |
| 32 | Cronos (CRO) | 0.0693842830 | -0.38 ↓ % | -1.67 ↓ % | -0.47 ↓ % | 2.94 Billion Dollars | 8.85 Million Dollars | 0.0593939177 |
| 33 | Tether Gold (XAUt) | 4,732.63 | -0.04 ↓ % | 0.19 ↑ % | 1.80 ↑ % | 2.65 Billion Dollars | 354.11 Million Dollars | 4,051.19 |
| 34 | PAX Gold (PAXG) | 4,745.13 | -0.07 ↓ % | 0.14 ↑ % | 1.69 ↑ % | 2.44 Billion Dollars | 350.48 Million Dollars | 4,061.90 |
| 35 | Mantle (MNT) | 0.6558 | -0.35 ↓ % | -3.11 ↓ % | -2.62 ↓ % | 2.15 Billion Dollars | 37.35 Million Dollars | 0.5614 |
| 36 | Polkadot (DOT) | 1.2412 | -0.13 ↓ % | -3.66 ↓ % | 1.56 ↑ % | 2.08 Billion Dollars | 109.44 Million Dollars | 1.0625 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.03 Billion Dollars | 40.27 Million Dollars | 0.8558 |
| 38 | Uniswap (UNI) | 3.079 | 0.18 ↑ % | -2.96 ↓ % | -2.25 ↓ % | 1.95 Billion Dollars | 162.39 Million Dollars | 2.636 |
| 39 | Sky (SKY) | 0.0762572128 | 0.75 ↑ % | -2.28 ↓ % | 1.19 ↑ % | 1.77 Billion Dollars | 15.09 Million Dollars | 0.0652772418 |
| 40 | OKB (OKB) | 83.19 | -0.01 ↓ % | -0.80 ↓ % | 0.49 ↑ % | 1.75 Billion Dollars | 19.64 Million Dollars | 71.22 |
| 41 | NEAR Protocol (NEAR) | 1.3304 | -0.49 ↓ % | -1.95 ↓ % | 14.90 ↑ % | 1.72 Billion Dollars | 236.64 Million Dollars | 1.1388 |
| 42 | Pi (PI) | 0.1673588096 | -0.11 ↓ % | -1.60 ↓ % | -1.68 ↓ % | 1.69 Billion Dollars | 13.35 Million Dollars | 0.1432614841 |
| 43 | Aster (ASTER) | 0.6640 | 0.32 ↑ % | -1.22 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 58.73 Million Dollars | 0.5684 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 56.29 Million Dollars | 0.8558 |
| 45 | Pepe (PEPE) | 0.0000034456 | -0.72 ↓ % | -4.10 ↓ % | 3.55 ↑ % | 1.43 Billion Dollars | 252.93 Million Dollars | 0.0000029494 |
| 46 | Aave (AAVE) | 89.76 | -0.05 ↓ % | -4.17 ↓ % | -4.98 ↓ % | 1.38 Billion Dollars | 290.09 Million Dollars | 76.84 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 177.75 Million Dollars | 0.8559 |
| 48 | Internet Computer (ICP) | 2.482 | -0.31 ↓ % | -2.22 ↓ % | 10.93 ↑ % | 1.37 Billion Dollars | 73.24 Million Dollars | 2.124 |
| 49 | Bitget Token (BGB) | 1.9150 | -0.48 ↓ % | 0.94 ↑ % | 0.37 ↑ % | 1.34 Billion Dollars | 29.69 Million Dollars | 1.6393 |
| 50 | Ethereum Classic (ETC) | 8.361 | -0.23 ↓ % | -2.27 ↓ % | 6.19 ↑ % | 1.31 Billion Dollars | 47.80 Million Dollars | 7.157 |
| 51 | Ondo (ONDO) | 0.2512761596 | -0.29 ↓ % | -4.29 ↓ % | -2.70 ↓ % | 1.22 Billion Dollars | 67.48 Million Dollars | 0.2150959105 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.44 ↓ % | -1.18 ↓ % | 4.52 ↑ % | 1.12 Billion Dollars | 18.97 Million Dollars | 7.094 |
| 53 | Render (RENDER) | 2.037 | 0.21 ↑ % | -0.46 ↓ % | 16.07 ↑ % | 1.06 Billion Dollars | 55.26 Million Dollars | 1.7438 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 215.61 Million Dollars | 0.8559 |
| 55 | Algorand (ALGO) | 0.1139355208 | 2.57 ↑ % | -2.56 ↓ % | 5.23 ↑ % | 1.01 Billion Dollars | 60.62 Million Dollars | 0.0975304009 |
| 56 | POL (prev. MATIC) (POL) | 0.0865826302 | -0.39 ↓ % | -4.63 ↓ % | -4.66 ↓ % | 919.74 Million Dollars | 83.04 Million Dollars | 0.0741159436 |
| 57 | Cosmos (ATOM) | 1.7846 | 0.35 ↑ % | 1.48 ↑ % | 9.21 ↑ % | 896.24 Million Dollars | 64.11 Million Dollars | 1.5277 |
| 58 | Quant (QNT) | 72.38 | -0.13 ↓ % | -2.42 ↓ % | 1.97 ↑ % | 873.84 Million Dollars | 11.39 Million Dollars | 61.96 |
| 59 | Kaspa (KAS) | 0.0318183591 | -0.31 ↓ % | -2.58 ↓ % | 1.54 ↑ % | 870.20 Million Dollars | 14.88 Million Dollars | 0.0272369608 |
| 60 | Worldcoin (WLD) | 0.2614839462 | 0.33 ↑ % | 0.89 ↑ % | -2.09 ↓ % | 852.01 Million Dollars | 141.23 Million Dollars | 0.2238339187 |
| 61 | Ethena (ENA) | 0.0872778782 | 0.71 ↑ % | -2.55 ↓ % | 8.02 ↑ % | 764.50 Million Dollars | 90.71 Million Dollars | 0.0747110856 |
| 62 | GateToken (GT) | 6.467 | 0.04 ↑ % | -1.54 ↓ % | -0.54 ↓ % | 744.89 Million Dollars | 1.88 Million Dollars | 5.536 |
| 63 | Morpho (MORPHO) | 1.7721 | 0.56 ↑ % | 2.04 ↑ % | 15.00 ↑ % | 717.64 Million Dollars | 16.77 Million Dollars | 1.5170 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.974 | -0.25 ↓ % | -0.79 ↓ % | 5.21 ↑ % | 691.49 Million Dollars | 157.92 Million Dollars | 2.546 |
| 65 | DeXe (DEXE) | 8.228 | -0.26 ↓ % | 0.15 ↑ % | 4.71 ↑ % | 688.93 Million Dollars | 15.69 Million Dollars | 7.043 |
| 66 | Midnight (NIGHT) | 0.0410383907 | 0.34 ↑ % | -2.11 ↓ % | -14.96 ↓ % | 681.54 Million Dollars | 37.26 Million Dollars | 0.0351294370 |
| 67 | Filecoin (FIL) | 0.8775 | -0.11 ↓ % | -2.08 ↓ % | 7.38 ↑ % | 675.13 Million Dollars | 73.73 Million Dollars | 0.7511 |
| 68 | Aptos (APT) | 0.8256 | -0.04 ↓ % | -2.70 ↓ % | -4.38 ↓ % | 656.05 Million Dollars | 51.83 Million Dollars | 0.7067 |
| 69 | Flare (FLR) | 0.0073590694 | -0.58 ↓ % | -1.00 ↓ % | -3.96 ↓ % | 629.80 Million Dollars | 4.90 Million Dollars | 0.0062994665 |
| 70 | XDC Network (XDC) | 0.0314026068 | 0.22 ↑ % | -0.22 ↓ % | 2.76 ↑ % | 626.25 Million Dollars | 23.50 Million Dollars | 0.0268810711 |
| 71 | Arbitrum (ARB) | 0.1016266684 | 0.20 ↑ % | 1.37 ↑ % | 11.69 ↑ % | 613.91 Million Dollars | 111.01 Million Dollars | 0.0869938509 |
| 72 | VeChain (VET) | 0.0070876640 | -0.74 ↓ % | -3.31 ↓ % | 5.94 ↑ % | 609.43 Million Dollars | 19.32 Million Dollars | 0.0060671396 |
| 73 | LayerZero (ZRO) | 1.9008 | -0.80 ↓ % | -6.22 ↓ % | 1.42 ↑ % | 598.74 Million Dollars | 55.84 Million Dollars | 1.6271 |
| 74 | JUST (JST) | 0.0672970793 | 0.58 ↑ % | 3.88 ↑ % | 5.42 ↑ % | 593.23 Million Dollars | 31.18 Million Dollars | 0.0576072420 |
| 75 | Pump.fun (PUMP) | 0.0017669567 | 0.09 ↑ % | -1.12 ↓ % | 9.84 ↑ % | 586.80 Million Dollars | 52.66 Million Dollars | 0.0015125397 |
| 76 | Nexo (NEXO) | 0.8827 | -0.35 ↓ % | 1.41 ↑ % | 2.89 ↑ % | 570.36 Million Dollars | 6.77 Million Dollars | 0.7556 |
| 77 | Jupiter (JUP) | 0.1580494378 | -0.24 ↓ % | -3.18 ↓ % | -0.20 ↓ % | 561.21 Million Dollars | 19.35 Million Dollars | 0.1352925315 |
| 78 | Stable (STABLE) | 0.0253490976 | 0.02 ↑ % | -3.41 ↓ % | -20.59 ↓ % | 548.35 Million Dollars | 14.71 Million Dollars | 0.0216991824 |
| 79 | 0.2397299423 | 0.22 ↑ % | -2.87 ↓ % | 4.13 ↑ % | 541.40 Million Dollars | 159.80 Million Dollars | 0.2052121868 | |
| 80 | siren (SIREN) | 0.7012 | -3.08 ↓ % | 21.38 ↑ % | 264.50 ↑ % | 510.11 Million Dollars | 52.16 Million Dollars | 0.6002 |
| 81 | Bonk (BONK) | 0.0000057061 | -1.03 ↓ % | -3.48 ↓ % | 0.53 ↑ % | 502.11 Million Dollars | 42.36 Million Dollars | 0.0000048845 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 494.13 Million Dollars | 13.16 Million Dollars | 0.8553 |
| 83 | PancakeSwap (CAKE) | 1.4827 | -0.12 ↓ % | -0.27 ↓ % | 12.00 ↑ % | 487.18 Million Dollars | 25.63 Million Dollars | 1.2692 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | -0.44 ↓ % | -2.85 ↓ % | 3.86 ↑ % | 431.42 Million Dollars | 45.44 Million Dollars | 0.5627 |
| 85 | EURC (EURC) | 1.1675 | -0.05 ↓ % | -0.17 ↓ % | 1.26 ↑ % | 414.13 Million Dollars | 39.98 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 31.93 | -0.40 ↓ % | -3.48 ↓ % | 6.27 ↑ % | 404.13 Million Dollars | 67.13 Million Dollars | 27.33 |
| 87 | Chiliz (CHZ) | 0.0387820186 | 0.28 ↑ % | 1.51 ↑ % | -1.44 ↓ % | 399.17 Million Dollars | 49.64 Million Dollars | 0.0331979509 |
| 88 | Pudgy Penguins (PENGU) | 0.0063421907 | -0.39 ↓ % | -3.74 ↓ % | 2.53 ↑ % | 398.67 Million Dollars | 87.10 Million Dollars | 0.0054290040 |
| 89 | Stacks (STX) | 0.2194982362 | -0.41 ↓ % | -2.19 ↓ % | 1.59 ↑ % | 398.30 Million Dollars | 7.71 Million Dollars | 0.1878935632 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 396.61 Million Dollars | 220.68 Million Dollars | 0.8552 |
| 91 | Tezos (XTZ) | 0.3508849308 | -0.05 ↓ % | -1.53 ↓ % | 2.46 ↑ % | 379.34 Million Dollars | 13.09 Million Dollars | 0.3003624132 |
| 92 | Sei (SEI) | 0.0546097445 | 0.02 ↑ % | -2.91 ↓ % | 5.48 ↑ % | 374.32 Million Dollars | 34.15 Million Dollars | 0.0467467058 |
| 93 | Decred (DCR) | 20.57 | -0.55 ↓ % | -1.82 ↓ % | 2.51 ↑ % | 357.11 Million Dollars | 3.00 Million Dollars | 17.61 |
| 94 | ether.fi (ETHFI) | 0.4419603822 | 0.35 ↑ % | -1.95 ↓ % | -1.19 ↓ % | 347.94 Million Dollars | 29.19 Million Dollars | 0.3783242746 |
| 95 | Sun [New] (SUN) | 0.0174891250 | 0.14 ↑ % | -0.17 ↓ % | 0.51 ↑ % | 336.30 Million Dollars | 68.86 Million Dollars | 0.0149709358 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.20 ↓ % | -0.29 ↓ % | 0.40 ↑ % | 323.45 Million Dollars | 11.83 Million Dollars | 0.0000002796 |
| 97 | Venice Token (VVV) | 7.114 | -1.35 ↓ % | 0.04 ↑ % | -1.18 ↓ % | 322.85 Million Dollars | 18.17 Million Dollars | 6.090 |
| 98 | edgeX (EDGE) | 0.9188 | -3.78 ↓ % | -3.80 ↓ % | 33.66 ↑ % | 321.59 Million Dollars | 669.79 Million Dollars | 0.7865 |
| 99 | Gnosis (GNO) | 121.43 | 0.03 ↑ % | -2.61 ↓ % | 2.90 ↑ % | 320.50 Million Dollars | 1.82 Million Dollars | 103.95 |
| 100 | Monad (MON) | 0.0295340256 | -0.12 ↓ % | -6.53 ↓ % | 26.05 ↑ % | 319.87 Million Dollars | 85.30 Million Dollars | 0.0252815394 |
