Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,327.19 | 0.04 ↑ % | -0.02 ↓ % | 5.39 ↑ % | 1,904.37 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.57 | -0.15 ↓ % | 0.70 ↑ % | 7.35 ↑ % | 399.81 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.10 | 0.01 ↑ % | 2.02 ↑ % | 5.00 ↑ % | 129.83 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.27 ↓ % | -0.17 ↓ % | -0.96 ↓ % | 125.73 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.37 | -0.05 ↓ % | -0.26 ↓ % | 6.23 ↑ % | 81.63 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183641050 | 0.31 ↑ % | 2.60 ↑ % | 5.99 ↑ % | 30.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383896528 | -0.36 ↓ % | 0.49 ↑ % | -0.96 ↓ % | 23.30 Billion Dollars | 661.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984834022 | -0.69 ↓ % | 0.50 ↑ % | 2.22 ↑ % | 14.33 Billion Dollars | 369.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.57 | -0.03 ↓ % | -1.00 ↓ % | -7.75 ↓ % | 11.86 Billion Dollars | 418.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.80 | 0.68 ↑ % | -3.22 ↓ % | 32.70 ↑ % | 11.45 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.34 ↓ % | 0.36 ↑ % | 4.45 ↑ % | 9.74 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.00 ↑ % | 1.23 ↑ % | -0.30 ↓ % | 8.30 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.64 | -0.05 ↓ % | 3.10 ↑ % | 5.95 ↑ % | 7.75 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2327413526 | -1.80 ↓ % | 2.24 ↑ % | 2.54 ↑ % | 7.54 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7868 | -0.46 ↓ % | 0.02 ↑ % | -0.54 ↓ % | 6.78 Billion Dollars | 433.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.20 | 0.41 ↑ % | -2.84 ↓ % | 8.89 ↑ % | 6.67 Billion Dollars | 382.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.44 ↓ % | 1.36 ↑ % | -0.13 ↓ % | 5.94 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.48 ↓ % | 0.37 ↑ % | -7.85 ↓ % | 5.75 Billion Dollars | 391.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192382558 | -0.97 ↓ % | -0.27 ↓ % | 0.66 ↑ % | 5.10 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084969 | -0.52 ↓ % | -1.03 ↓ % | -2.47 ↓ % | 5.01 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1218133033 | 0.55 ↑ % | -3.79 ↓ % | -5.87 ↓ % | 4.56 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698986807 | -0.28 ↓ % | -0.28 ↓ % | 1.32 ↑ % | 4.54 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7325 | 0.01 ↑ % | 1.26 ↑ % | -0.74 ↓ % | 4.21 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021668881 | -0.01 ↓ % | 0.54 ↑ % | 1.13 ↑ % | 4.07 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.188 | -0.57 ↓ % | 2.76 ↑ % | 3.76 ↑ % | 3.62 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.387 | -0.32 ↓ % | 1.11 ↑ % | -2.01 ↓ % | 3.42 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 742.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | -0.29 ↓ % | 1.49 ↑ % | -2.47 ↓ % | 3.11 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.07 | -0.15 ↓ % | -1.14 ↓ % | -1.23 ↓ % | 2.93 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.60 | -0.38 ↓ % | -0.57 ↓ % | 5.78 ↑ % | 2.67 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.00 ↑ % | 0.64 ↑ % | 8.05 ↑ % | 2.65 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058606 | -0.59 ↓ % | -1.33 ↓ % | -1.91 ↓ % | 2.42 Billion Dollars | 260.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.16 ↓ % | -0.38 ↓ % | 3.78 ↑ % | 2.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7679 | -0.93 ↓ % | 2.01 ↑ % | 3.93 ↑ % | 2.27 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.022 | -0.04 ↓ % | -4.10 ↓ % | 25.17 ↑ % | 2.20 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.75 ↓ % | 1.26 ↑ % | 2.60 ↑ % | 2.01 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5545 | 0.48 ↑ % | -2.78 ↓ % | -9.40 ↓ % | 1.96 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.35 | 0.00 ↓ % | 0.16 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | -0.33 ↓ % | 0.64 ↑ % | -0.88 ↓ % | 1.85 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.91 | 0.04 ↑ % | 0.11 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207413054 | -0.61 ↓ % | -0.40 ↓ % | -3.63 ↓ % | 1.76 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047212569 | 0.03 ↑ % | -0.21 ↓ % | -1.73 ↓ % | 1.72 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459054013 | -0.35 ↓ % | 0.96 ↑ % | -21.16 ↓ % | 1.54 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.01 ↑ % | 0.98 ↑ % | 6.30 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5541 | -0.56 ↓ % | -0.50 ↓ % | -3.67 ↓ % | 1.52 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642191878 | -0.26 ↓ % | -1.41 ↓ % | 9.52 ↑ % | 1.47 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8853 | -0.59 ↓ % | 4.98 ↑ % | 3.45 ↑ % | 1.44 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.137 | 0.33 ↑ % | -6.91 ↓ % | 4.24 ↑ % | 1.29 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2176704796 | -0.73 ↓ % | 3.91 ↑ % | 4.17 ↑ % | 1.27 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | -0.79 ↓ % | 3.00 ↑ % | -0.33 ↓ % | 1.25 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3868944369 | -0.98 ↓ % | 0.56 ↑ % | -3.13 ↓ % | 1.22 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448613457 | -0.19 ↓ % | -0.91 ↓ % | -3.50 ↓ % | 1.22 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.10 ↑ % | -0.10 ↓ % | 0.46 ↑ % | 1.19 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313731228 | -1.02 ↓ % | 0.76 ↑ % | -2.53 ↓ % | 1.16 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.215 | -0.21 ↓ % | -1.60 ↓ % | -3.25 ↓ % | 1.15 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5552 | -0.77 ↓ % | 3.28 ↑ % | 4.34 ↑ % | 1.15 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.36 ↓ % | -1.02 ↓ % | -1.20 ↓ % | 1.07 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0617957396 | -0.80 ↓ % | -3.42 ↓ % | -11.94 ↓ % | 1.03 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119179624 | -0.80 ↓ % | 0.67 ↑ % | 0.93 ↑ % | 1.02 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028897400 | 0.07 ↑ % | -1.01 ↓ % | 24.22 ↑ % | 1.02 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.36 | 0.24 ↑ % | 12.71 ↑ % | 13.83 ↑ % | 1.02 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.56 | 0.79 ↑ % | -14.31 ↓ % | 105.75 ↑ % | 961.26 Million Dollars | 587.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104913 | -0.56 ↓ % | -2.58 ↓ % | -0.74 ↓ % | 923.18 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110749407 | 0.23 ↑ % | -0.12 ↓ % | -1.59 ↓ % | 918.39 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.608 | 0.80 ↑ % | -4.32 ↓ % | 30.02 ↑ % | 909.37 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442365988 | 0.14 ↑ % | 0.21 ↑ % | -9.04 ↓ % | 844.23 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214819266 | -0.38 ↓ % | 1.12 ↑ % | 0.82 ↑ % | 803.27 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119313190 | -0.52 ↓ % | -2.80 ↓ % | -0.44 ↓ % | 750.01 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.107 | -0.07 ↓ % | 1.29 ↑ % | 2.31 ↑ % | 725.57 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233389226 | -0.51 ↓ % | -0.24 ↓ % | 6.34 ↑ % | 712.54 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3475204877 | -0.44 ↓ % | 3.03 ↑ % | 8.16 ↑ % | 675.61 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3650934949 | -0.54 ↓ % | -1.86 ↓ % | -6.95 ↓ % | 662.50 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6013 | -0.73 ↓ % | -1.43 ↓ % | 1.64 ↑ % | 644.85 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 82 | 0.2796652931 | -0.74 ↓ % | -0.83 ↓ % | -0.92 ↓ % | 643.94 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9920 | -0.01 ↓ % | -0.35 ↓ % | 2.68 ↑ % | 641.00 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0616422253 | -1.25 ↓ % | 5.38 ↑ % | 21.70 ↑ % | 630.15 Million Dollars | 169.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9597 | -0.26 ↓ % | -2.95 ↓ % | -9.07 ↓ % | 629.71 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4252711794 | -0.66 ↓ % | -0.90 ↓ % | 3.10 ↑ % | 619.39 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3004947234 | -1.09 ↓ % | 7.82 ↑ % | 10.39 ↑ % | 597.68 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.355 | -0.77 ↓ % | 1.00 ↑ % | 2.16 ↑ % | 535.31 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5680 | -0.20 ↓ % | -1.58 ↓ % | -2.54 ↓ % | 528.79 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7500 | -0.67 ↓ % | 0.11 ↑ % | 1.84 ↑ % | 524.57 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6118 | -0.36 ↓ % | 0.35 ↑ % | -3.81 ↓ % | 517.89 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5632 | -0.59 ↓ % | 0.17 ↑ % | 3.96 ↑ % | 514.71 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5801 | -0.80 ↓ % | 1.55 ↑ % | 4.74 ↑ % | 503.59 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 503.40 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.004 | -1.45 ↓ % | 9.00 ↑ % | -24.03 ↓ % | 501.12 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3225 | -0.16 ↓ % | -2.33 ↓ % | 2.42 ↑ % | 500.47 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.29 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505818 | -0.52 ↓ % | -1.53 ↓ % | -2.22 ↓ % | 482.53 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431485311 | -0.78 ↓ % | 3.67 ↑ % | 1.97 ↑ % | 461.26 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
