Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,421.22 | -0.51 ↓ % | -1.61 ↓ % | -5.78 ↓ % | 1,786.52 Billion Dollars | 53.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.30 | -0.60 ↓ % | -4.62 ↓ % | -10.76 ↓ % | 358.86 Billion Dollars | 32.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 113.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.89 | -0.63 ↓ % | -4.06 ↓ % | -6.46 ↓ % | 119.71 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9160 | -0.26 ↓ % | -1.67 ↓ % | -10.67 ↓ % | 116.47 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.84 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | -0.32 ↓ % | -2.71 ↓ % | -11.37 ↓ % | 72.45 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973689449 | -0.13 ↓ % | -4.76 ↓ % | -1.96 ↓ % | 28.16 Billion Dollars | 815.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251157333 | -0.81 ↓ % | -1.36 ↓ % | -15.42 ↓ % | 21.07 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591184515 | -0.59 ↓ % | -1.97 ↓ % | -15.40 ↓ % | 12.94 Billion Dollars | 709.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.68 | -1.29 ↓ % | 1.87 ↑ % | -4.15 ↓ % | 11.76 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.96 | -0.91 ↓ % | -15.71 ↓ % | -29.58 ↓ % | 9.24 Billion Dollars | 325.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.62 ↓ % | -2.19 ↓ % | -11.88 ↓ % | 8.75 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | 0.00 ↓ % | -1.47 ↓ % | -2.97 ↓ % | 8.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128493272 | -0.87 ↓ % | -0.45 ↓ % | -13.08 ↓ % | 6.90 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.47 | -1.22 ↓ % | -7.75 ↓ % | -17.25 ↓ % | 6.49 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.85 | -0.55 ↓ % | -1.08 ↓ % | -14.20 ↓ % | 5.89 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5088 | -0.52 ↓ % | -2.60 ↓ % | -18.05 ↓ % | 5.72 Billion Dollars | 884.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.90 | -0.51 ↓ % | -1.71 ↓ % | -12.68 ↓ % | 5.29 Billion Dollars | 533.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.85 ↓ % | -2.75 ↓ % | -16.53 ↓ % | 5.28 Billion Dollars | 391.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1311547785 | -1.29 ↓ % | 6.34 ↑ % | -7.86 ↓ % | 4.92 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105227215 | 0.25 ↑ % | 1.34 ↑ % | -13.00 ↓ % | 4.73 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079359 | -0.24 ↓ % | -0.39 ↓ % | -9.88 ↓ % | 4.68 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682341388 | -0.22 ↓ % | 3.84 ↑ % | -7.95 ↓ % | 4.50 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5402 | -0.64 ↓ % | -1.54 ↓ % | -12.68 ↓ % | 3.74 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911869068 | -0.49 ↓ % | -1.85 ↓ % | -11.72 ↓ % | 3.63 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9414 | -0.70 ↓ % | -2.34 ↓ % | -14.80 ↓ % | 3.22 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | -0.86 ↓ % | -0.99 ↓ % | -14.58 ↓ % | 3.12 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8850 | -0.11 ↓ % | -1.28 ↓ % | -10.41 ↓ % | 2.88 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | -0.19 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 2.57 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.95 | 0.24 ↑ % | -1.90 ↓ % | -18.62 ↓ % | 2.55 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.37 | -0.13 ↓ % | -2.55 ↓ % | -11.31 ↓ % | 2.41 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.15 | -0.76 ↓ % | -3.45 ↓ % | -9.97 ↓ % | 2.19 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,864.33 | -0.27 ↓ % | 3.35 ↑ % | 5.19 ↑ % | 2.14 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6806 | 2.61 ↑ % | 0.53 ↑ % | 2.60 ↑ % | 2.12 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050493 | 0.15 ↑ % | -2.77 ↓ % | -24.01 ↓ % | 2.09 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.734 | -0.17 ↓ % | -0.30 ↓ % | 3.35 ↑ % | 2.04 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5331 | -0.79 ↓ % | -1.84 ↓ % | -16.43 ↓ % | 1.97 Billion Dollars | 204.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,884.03 | -0.32 ↓ % | 3.34 ↑ % | 5.34 ↑ % | 1.89 Billion Dollars | 576.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.32 ↓ % | -0.83 ↓ % | -11.04 ↓ % | 1.83 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378037388 | -0.60 ↓ % | -1.48 ↓ % | -18.26 ↓ % | 1.64 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6004 | 0.06 ↑ % | -1.71 ↓ % | -18.57 ↓ % | 1.55 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826039789 | -0.84 ↓ % | -4.33 ↓ % | -12.61 ↓ % | 1.53 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832819143 | -0.30 ↓ % | -3.69 ↓ % | -25.02 ↓ % | 1.46 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622447059 | -0.41 ↓ % | -1.62 ↓ % | 5.01 ↑ % | 1.43 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1331806985 | -0.63 ↓ % | -0.17 ↓ % | -18.05 ↓ % | 1.41 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | -0.15 ↓ % | -2.86 ↓ % | -8.85 ↓ % | 1.39 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.422 | 1.50 ↑ % | -1.64 ↓ % | -8.80 ↓ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4844294978 | -0.29 ↓ % | -1.89 ↓ % | -20.70 ↓ % | 1.33 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5837 | 0.23 ↑ % | -0.42 ↓ % | -18.42 ↓ % | 1.21 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.73 ↓ % | -2.89 ↓ % | -10.53 ↓ % | 1.16 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417287915 | 0.01 ↑ % | 0.06 ↑ % | -12.45 ↓ % | 1.13 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.748 | -0.25 ↓ % | -2.95 ↓ % | -8.37 ↓ % | 1.12 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863350964 | -0.47 ↓ % | -2.40 ↓ % | -16.38 ↓ % | 1.09 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179558028 | -0.54 ↓ % | -0.41 ↓ % | -15.44 ↓ % | 1.05 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0619227326 | 0.28 ↑ % | 4.18 ↑ % | -11.73 ↓ % | 1.03 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9594 | 0.92 ↑ % | -2.94 ↓ % | -17.21 ↓ % | 1.02 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3512 | -0.12 ↓ % | 0.05 ↑ % | -13.60 ↓ % | 997.61 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.35 ↓ % | -1.44 ↓ % | -13.50 ↓ % | 982.37 Million Dollars | 180.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.69 | -0.67 ↓ % | -3.68 ↓ % | 2.71 ↑ % | 937.99 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104703222 | -0.40 ↓ % | -1.24 ↓ % | -14.89 ↓ % | 900.29 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.29 | -0.48 ↓ % | -1.39 ↓ % | 10.60 ↑ % | 895.35 Million Dollars | 414.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024940292 | 0.81 ↑ % | -2.60 ↓ % | -9.16 ↓ % | 882.89 Million Dollars | 217.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.449 | -1.76 ↓ % | 4.91 ↑ % | -38.13 ↓ % | 854.53 Million Dollars | 187.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099886953 | -1.38 ↓ % | -2.03 ↓ % | -14.51 ↓ % | 828.66 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090884 | -0.31 ↓ % | -1.19 ↓ % | -20.04 ↓ % | 799.73 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405251224 | 0.28 ↑ % | -3.11 ↓ % | -13.07 ↓ % | 773.45 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078234074 | -0.42 ↓ % | -0.33 ↓ % | -14.28 ↓ % | 712.95 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6047 | -0.94 ↓ % | 5.08 ↑ % | 2.66 ↑ % | 648.69 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9338 | -1.31 ↓ % | 13.46 ↑ % | 18.87 ↑ % | 645.15 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9046 | -0.57 ↓ % | -3.78 ↓ % | -7.19 ↓ % | 636.29 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1957777825 | -0.04 ↓ % | -1.49 ↓ % | -13.22 ↓ % | 624.61 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099363158 | -0.24 ↓ % | -2.01 ↓ % | -23.55 ↓ % | 624.60 Million Dollars | 148.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104885775 | -0.03 ↓ % | -0.99 ↓ % | -13.67 ↓ % | 603.62 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9207 | -0.11 ↓ % | -1.88 ↓ % | -3.86 ↓ % | 594.89 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 594.31 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111065147 | 0.22 ↑ % | -2.08 ↓ % | -20.85 ↓ % | 564.54 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 85 | 0.2395617992 | 0.16 ↑ % | -1.71 ↓ % | -17.38 ↓ % | 551.59 Million Dollars | 58.67 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3747335067 | -0.10 ↓ % | -3.03 ↓ % | -13.10 ↓ % | 546.13 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8317 | -0.20 ↓ % | -4.81 ↓ % | -21.16 ↓ % | 545.71 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526762650 | 0.03 ↑ % | -3.55 ↓ % | -7.25 ↓ % | 538.84 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 498.80 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2445218717 | -0.14 ↓ % | -6.07 ↓ % | -15.18 ↓ % | 486.35 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.636 | -0.16 ↓ % | -2.10 ↓ % | -17.27 ↓ % | 463.49 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5348 | -0.52 ↓ % | -2.18 ↓ % | -19.65 ↓ % | 452.77 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1657 | -0.28 ↓ % | -6.22 ↓ % | -16.82 ↓ % | 441.11 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6208 | -0.45 ↓ % | -1.76 ↓ % | -22.20 ↓ % | 434.25 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738610341 | -0.01 ↓ % | -2.79 ↓ % | -21.60 ↓ % | 432.91 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1230590706 | 0.23 ↑ % | 2.10 ↑ % | -1.90 ↓ % | 427.19 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436366 | -0.48 ↓ % | -2.99 ↓ % | -19.16 ↓ % | 416.28 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796091505 | -0.32 ↓ % | -0.61 ↓ % | -11.81 ↓ % | 414.46 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4445398840 | 0.03 ↑ % | -6.12 ↓ % | -28.04 ↓ % | 413.86 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
