Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,687.40 | 0.16 ↑ % | 2.33 ↑ % | -0.23 ↓ % | 1,850.05 Billion Dollars | 65.15 Billion Dollars | 79,576.39 |
| 2 | Ethereum (ETH) | 3,331.79 | 0.55 ↑ % | 6.55 ↑ % | 9.04 ↑ % | 402.13 Billion Dollars | 32.00 Billion Dollars | 2,860.49 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 106.90 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.083 | 0.18 ↑ % | 1.04 ↑ % | -4.92 ↓ % | 125.68 Billion Dollars | 3.71 Billion Dollars | 1.7885 |
| 5 | BNB (BNB) | 894.10 | 0.23 ↑ % | 0.68 ↑ % | -0.14 ↓ % | 123.15 Billion Dollars | 2.49 Billion Dollars | 767.63 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.64 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.99 | 0.24 ↑ % | 4.29 ↑ % | -2.06 ↓ % | 78.04 Billion Dollars | 6.11 Billion Dollars | 119.33 |
| 8 | TRON (TRX) | 0.2800588073 | 0.04 ↑ % | -0.39 ↓ % | -0.05 ↓ % | 26.52 Billion Dollars | 604.94 Million Dollars | 0.2404433688 |
| 9 | Dogecoin (DOGE) | 0.1467604221 | 0.32 ↑ % | 4.18 ↑ % | -2.46 ↓ % | 22.33 Billion Dollars | 1.68 Billion Dollars | 0.1260005734 |
| 10 | Cardano (ADA) | 0.4610211005 | -0.22 ↓ % | 7.81 ↑ % | 4.15 ↑ % | 16.55 Billion Dollars | 1.46 Billion Dollars | 0.3958078217 |
| 11 | Bitcoin Cash (BCH) | 563.47 | -0.32 ↓ % | -1.79 ↓ % | -3.02 ↓ % | 11.25 Billion Dollars | 550.41 Million Dollars | 483.76 |
| 12 | Chainlink (LINK) | 14.17 | 0.21 ↑ % | 2.42 ↑ % | -1.58 ↓ % | 9.88 Billion Dollars | 719.16 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.28 | 0.41 ↑ % | 4.12 ↑ % | -14.35 ↓ % | 9.86 Billion Dollars | 343.13 Million Dollars | 25.14 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.09 ↑ % | -1.46 ↓ % | 1.16 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.171 |
| 15 | Stellar (XLM) | 0.2514532636 | 0.30 ↑ % | 4.64 ↑ % | -2.37 ↓ % | 8.13 Billion Dollars | 174.00 Million Dollars | 0.2158841936 |
| 16 | Monero (XMR) | 395.77 | 0.08 ↑ % | 5.89 ↑ % | -2.34 ↓ % | 7.30 Billion Dollars | 192.11 Million Dollars | 339.79 |
| 17 | Zcash (ZEC) | 440.24 | 0.05 ↑ % | 4.99 ↑ % | 31.68 ↑ % | 7.23 Billion Dollars | 1.05 Billion Dollars | 377.97 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.59 Billion Dollars | 197.77 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 84.21 | 0.17 ↑ % | 0.60 ↑ % | -1.26 ↓ % | 6.45 Billion Dollars | 520.14 Million Dollars | 72.30 |
| 20 | Avalanche (AVAX) | 14.61 | 0.09 ↑ % | 6.38 ↑ % | 3.27 ↑ % | 6.27 Billion Dollars | 452.81 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6253 | 0.21 ↑ % | 0.17 ↑ % | -7.19 ↓ % | 6.07 Billion Dollars | 881.49 Million Dollars | 1.3954 |
| 22 | Hedera (HBAR) | 0.1367846517 | 0.27 ↑ % | 2.22 ↑ % | -7.98 ↓ % | 5.81 Billion Dollars | 180.04 Million Dollars | 0.1174359156 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.50 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085568 | 0.06 ↑ % | -0.31 ↓ % | -1.92 ↓ % | 5.04 Billion Dollars | 148.81 Million Dollars | 0.0000073464 |
| 25 | World Liberty Financial (WLFI) | 0.1514502343 | -0.90 ↓ % | 1.08 ↑ % | -6.12 ↓ % | 4.05 Billion Dollars | 125.37 Million Dollars | 0.1300269928 |
| 26 | Toncoin (TON) | 1.6395 | 0.00 ↑ % | 0.78 ↑ % | 3.30 ↑ % | 4.01 Billion Dollars | 90.58 Million Dollars | 1.4076 |
| 27 | Cronos (CRO) | 0.1055670808 | 0.38 ↑ % | 1.94 ↑ % | -4.13 ↓ % | 3.94 Billion Dollars | 17.51 Million Dollars | 0.0906341950 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.08 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1469 | -0.55 ↓ % | 3.14 ↑ % | 9.99 ↑ % | 3.73 Billion Dollars | 179.62 Million Dollars | 0.9847 |
| 30 | Polkadot (DOT) | 2.219 | 0.26 ↑ % | 4.86 ↑ % | -3.26 ↓ % | 3.65 Billion Dollars | 248.24 Million Dollars | 1.9051 |
| 31 | Uniswap (UNI) | 5.607 | 0.07 ↑ % | 2.28 ↑ % | -7.40 ↓ % | 3.53 Billion Dollars | 259.81 Million Dollars | 4.814 |
| 32 | Bittensor (TAO) | 298.01 | -0.64 ↓ % | -1.90 ↓ % | 4.22 ↑ % | 3.12 Billion Dollars | 183.90 Million Dollars | 255.86 |
| 33 | Aave (AAVE) | 199.99 | 0.43 ↑ % | 5.09 ↑ % | 3.27 ↑ % | 3.06 Billion Dollars | 501.23 Million Dollars | 171.70 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 323.95 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0737520380 | -1.46 ↓ % | -1.16 ↓ % | -4.33 ↓ % | 2.65 Billion Dollars | 16.44 Million Dollars | 0.0633195173 |
| 36 | Bitget Token (BGB) | 3.603 | -0.08 ↓ % | 1.00 ↑ % | -0.38 ↓ % | 2.51 Billion Dollars | 95.50 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 117.80 | 0.38 ↑ % | 5.42 ↑ % | 10.20 ↑ % | 2.47 Billion Dollars | 60.83 Million Dollars | 101.14 |
| 38 | NEAR Protocol (NEAR) | 1.7723 | -0.17 ↓ % | 2.32 ↑ % | -2.20 ↓ % | 2.27 Billion Dollars | 200.73 Million Dollars | 1.5216 |
| 39 | Aster (ASTER) | 0.9720 | 1.55 ↑ % | 3.06 ↑ % | -9.48 ↓ % | 2.16 Billion Dollars | 276.10 Million Dollars | 0.8345 |
| 40 | Ethereum Classic (ETC) | 13.66 | 0.07 ↑ % | 2.07 ↑ % | -1.30 ↓ % | 2.11 Billion Dollars | 80.24 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2733475108 | 0.28 ↑ % | 1.31 ↑ % | -2.09 ↓ % | 2.10 Billion Dollars | 284.95 Million Dollars | 0.2346814120 |
| 42 | Pepe (PEPE) | 0.0000047585 | -0.14 ↓ % | 3.11 ↑ % | 0.18 ↑ % | 2.00 Billion Dollars | 484.82 Million Dollars | 0.0000040854 |
| 43 | Internet Computer (ICP) | 3.521 | -0.50 ↓ % | 4.52 ↑ % | -6.06 ↓ % | 1.91 Billion Dollars | 119.69 Million Dollars | 3.023 |
| 44 | Pi (PI) | 0.2174649748 | -0.04 ↓ % | -0.79 ↓ % | -7.63 ↓ % | 1.81 Billion Dollars | 18.07 Million Dollars | 0.1867036842 |
| 45 | MemeCore (M) | 1.4492 | -3.36 ↓ % | 9.58 ↑ % | 8.88 ↑ % | 1.80 Billion Dollars | 20.39 Million Dollars | 1.2442 |
| 46 | Tether Gold (XAUt) | 4,201.71 | -0.09 ↓ % | 0.34 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 16.77 Billion Dollars | 3,607.36 |
| 47 | Ondo (ONDO) | 0.4959799502 | -0.25 ↓ % | 3.75 ↑ % | -2.69 ↓ % | 1.57 Billion Dollars | 97.53 Million Dollars | 0.4258216023 |
| 48 | Worldcoin (WLD) | 0.6255 | -1.27 ↓ % | 4.35 ↑ % | -1.40 ↓ % | 1.51 Billion Dollars | 117.88 Million Dollars | 0.5370 |
| 49 | PAX Gold (PAXG) | 4,209.02 | -0.09 ↓ % | 0.33 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 94.28 Million Dollars | 3,613.64 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.86 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.11 ↓ % | 3.49 ↑ % | 3.77 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.079 |
| 52 | Kaspa (KAS) | 0.0504644012 | -0.31 ↓ % | -1.10 ↓ % | -12.30 ↓ % | 1.36 Billion Dollars | 52.25 Million Dollars | 0.0433260098 |
| 53 | Aptos (APT) | 1.8133 | -0.50 ↓ % | 1.24 ↑ % | -9.92 ↓ % | 1.34 Billion Dollars | 131.04 Million Dollars | 1.5568 |
| 54 | POL (prev. MATIC) (POL) | 0.1247991514 | -0.19 ↓ % | 1.28 ↑ % | -3.70 ↓ % | 1.32 Billion Dollars | 88.32 Million Dollars | 0.1071458122 |
| 55 | Sky (SKY) | 0.0555074120 | 0.17 ↑ % | 0.56 ↑ % | -3.20 ↓ % | 1.27 Billion Dollars | 17.10 Million Dollars | 0.0476556666 |
| 56 | Arbitrum (ARB) | 0.2176177716 | -0.16 ↓ % | 1.60 ↑ % | 0.48 ↑ % | 1.22 Billion Dollars | 147.63 Million Dollars | 0.1868348673 |
| 57 | Algorand (ALGO) | 0.1365035679 | 0.34 ↑ % | 2.39 ↑ % | -3.27 ↓ % | 1.20 Billion Dollars | 44.16 Million Dollars | 0.1171945922 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | 0.08 ↑ % | 3.43 ↑ % | -3.25 ↓ % | 1.17 Billion Dollars | 340.46 Million Dollars | 5.043 |
| 59 | Cosmos (ATOM) | 2.288 | 0.20 ↑ % | 2.96 ↑ % | -4.30 ↓ % | 1.10 Billion Dollars | 64.82 Million Dollars | 1.9640 |
| 60 | Filecoin (FIL) | 1.4913 | -0.54 ↓ % | 0.11 ↑ % | -4.97 ↓ % | 1.08 Billion Dollars | 157.77 Million Dollars | 1.2803 |
| 61 | Pump.fun (PUMP) | 0.0030426452 | 0.43 ↑ % | 1.74 ↑ % | -7.49 ↓ % | 1.08 Billion Dollars | 124.88 Million Dollars | 0.0026122509 |
| 62 | VeChain (VET) | 0.0125104346 | -0.23 ↓ % | 0.09 ↑ % | -6.65 ↓ % | 1.08 Billion Dollars | 30.67 Million Dollars | 0.0107407836 |
| 63 | Flare (FLR) | 0.0129876028 | -0.24 ↓ % | -0.18 ↓ % | -7.75 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0111504544 |
| 64 | Quant (QNT) | 86.38 | -0.12 ↓ % | -0.38 ↓ % | -10.30 ↓ % | 1.04 Billion Dollars | 20.86 Million Dollars | 74.16 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 67.58 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0497672419 | 0.16 ↑ % | 2.93 ↑ % | -3.87 ↓ % | 921.82 Million Dollars | 33.51 Million Dollars | 0.0427274664 |
| 67 | Sei (SEI) | 0.1369983813 | -1.00 ↓ % | 4.42 ↑ % | -1.83 ↓ % | 872.68 Million Dollars | 70.46 Million Dollars | 0.1176194123 |
| 68 | Render (RENDER) | 1.6674 | -0.02 ↓ % | 0.97 ↑ % | -4.65 ↓ % | 864.70 Million Dollars | 46.90 Million Dollars | 1.4316 |
| 69 | GateToken (GT) | 10.54 | -0.13 ↓ % | 1.42 ↑ % | 0.24 ↑ % | 846.03 Million Dollars | 4.50 Million Dollars | 9.047 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 804.89 Million Dollars | 4.76 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000096718 | -0.32 ↓ % | 2.86 ↑ % | -2.36 ↓ % | 799.94 Million Dollars | 120.38 Million Dollars | 0.0000083037 |
| 72 | PancakeSwap (CAKE) | 2.349 | -0.02 ↓ % | 2.34 ↑ % | -2.60 ↓ % | 790.79 Million Dollars | 57.72 Million Dollars | 2.017 |
| 73 | Pudgy Penguins (PENGU) | 0.0123135419 | -0.63 ↓ % | 7.00 ↑ % | 1.35 ↑ % | 774.03 Million Dollars | 311.08 Million Dollars | 0.0105717421 |
| 74 | MYX Finance (MYX) | 3.005 | -1.74 ↓ % | 5.45 ↑ % | -8.17 ↓ % | 755.78 Million Dollars | 32.20 Million Dollars | 2.580 |
| 75 | Jupiter (JUP) | 0.2317232219 | -0.01 ↓ % | 4.28 ↑ % | -8.27 ↓ % | 726.90 Million Dollars | 35.17 Million Dollars | 0.1989450453 |
| 76 | Story (IP) | 2.143 | -0.41 ↓ % | 2.11 ↑ % | -9.19 ↓ % | 711.77 Million Dollars | 33.51 Million Dollars | 1.8399 |
| 77 | Nexo (NEXO) | 0.9907 | -0.20 ↓ % | 2.45 ↑ % | -0.28 ↓ % | 640.11 Million Dollars | 8.18 Million Dollars | 0.8505 |
| 78 | Optimism (OP) | 0.3321147769 | -0.20 ↓ % | 4.54 ↑ % | 3.77 ↑ % | 629.88 Million Dollars | 85.69 Million Dollars | 0.2851358133 |
| 79 | Dash (DASH) | 49.99 | -1.22 ↓ % | 1.88 ↑ % | 4.70 ↑ % | 625.54 Million Dollars | 217.38 Million Dollars | 42.92 |
| 80 | SPX6900 (SPX) | 0.6622 | 1.88 ↑ % | 2.77 ↑ % | -7.08 ↓ % | 616.48 Million Dollars | 28.48 Million Dollars | 0.5685 |
| 81 | 0.2632258142 | 0.91 ↑ % | 9.84 ↑ % | 0.26 ↑ % | 608.60 Million Dollars | 120.95 Million Dollars | 0.2259914699 | |
| 82 | Aerodrome Finance (AERO) | 0.6665 | 0.39 ↑ % | 2.10 ↑ % | -0.72 ↓ % | 602.25 Million Dollars | 25.78 Million Dollars | 0.5722 |
| 83 | Immutable (IMX) | 0.2946161305 | -0.52 ↓ % | 3.13 ↑ % | -7.26 ↓ % | 585.98 Million Dollars | 22.78 Million Dollars | 0.2529415003 |
| 84 | Curve DAO Token (CRV) | 0.4067510884 | 0.11 ↑ % | 4.65 ↑ % | 4.01 ↑ % | 578.12 Million Dollars | 72.63 Million Dollars | 0.3492145200 |
| 85 | Stacks (STX) | 0.3128913816 | -0.14 ↓ % | 4.33 ↑ % | -0.78 ↓ % | 567.77 Million Dollars | 18.34 Million Dollars | 0.2686316441 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8623 | -0.38 ↓ % | 2.12 ↑ % | -10.78 ↓ % | 565.73 Million Dollars | 97.60 Million Dollars | 0.7403 |
| 87 | Injective (INJ) | 5.652 | 0.10 ↑ % | 1.22 ↑ % | -3.91 ↓ % | 565.07 Million Dollars | 81.95 Million Dollars | 4.853 |
| 88 | Lido DAO (LDO) | 0.6295 | 0.25 ↑ % | 4.55 ↑ % | 0.17 ↑ % | 562.50 Million Dollars | 102.25 Million Dollars | 0.5404 |
| 89 | Starknet (STRK) | 0.1113016528 | -0.72 ↓ % | 3.02 ↑ % | -13.33 ↓ % | 534.41 Million Dollars | 76.60 Million Dollars | 0.0955575888 |
| 90 | Tezos (XTZ) | 0.4993227014 | -0.75 ↓ % | 3.05 ↑ % | -0.08 ↓ % | 533.36 Million Dollars | 22.57 Million Dollars | 0.4286915080 |
| 91 | ether.fi (ETHFI) | 0.8729 | -0.35 ↓ % | 5.91 ↑ % | 6.11 ↑ % | 531.31 Million Dollars | 49.85 Million Dollars | 0.7494 |
| 92 | Celestia (TIA) | 0.6106 | 0.02 ↑ % | 4.97 ↑ % | -1.28 ↓ % | 520.29 Million Dollars | 78.75 Million Dollars | 0.5242 |
| 93 | Telcoin (TEL) | 0.0054626493 | -0.42 ↓ % | 3.98 ↑ % | -3.43 ↓ % | 497.14 Million Dollars | 2.61 Million Dollars | 0.0046899357 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.28 Million Dollars | 19.13 Million Dollars | 0.8564 |
| 95 | The Graph (GRT) | 0.0459157948 | -0.44 ↓ % | 1.05 ↑ % | -7.80 ↓ % | 487.82 Million Dollars | 26.30 Million Dollars | 0.0394208220 |
| 96 | Kaia (KAIA) | 0.0779263287 | 0.20 ↑ % | 0.27 ↑ % | -3.41 ↓ % | 482.30 Million Dollars | 22.22 Million Dollars | 0.0669033378 |
| 97 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 482.05 Million Dollars | 9.04 Million Dollars | 0.8586 |
| 98 | FLOKI (FLOKI) | 0.0000498730 | -0.04 ↓ % | 0.46 ↑ % | 3.66 ↑ % | 475.75 Million Dollars | 91.81 Million Dollars | 0.0000428183 |
| 99 | Morpho (MORPHO) | 1.2657 | 0.02 ↑ % | 5.07 ↑ % | -13.33 ↓ % | 473.46 Million Dollars | 29.51 Million Dollars | 1.0867 |
| 100 | DoubleZero (2Z) | 0.1324691645 | -0.24 ↓ % | 0.90 ↑ % | -1.42 ↓ % | 459.86 Million Dollars | 18.14 Million Dollars | 0.1137308713 |
