Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,537.76 | -0.01 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 1,747.99 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.77 | -0.01 ↓ % | 0.11 ↑ % | -2.00 ↓ % | 353.97 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.04 | 0.11 ↑ % | 2.50 ↑ % | 0.77 ↑ % | 118.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8594 | 0.22 ↑ % | 0.31 ↑ % | -2.89 ↓ % | 112.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.49 | 0.18 ↑ % | -0.02 ↓ % | -1.66 ↓ % | 69.50 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846646618 | 0.04 ↑ % | 0.49 ↑ % | -1.08 ↓ % | 26.96 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233240532 | -0.08 ↓ % | 0.29 ↑ % | -5.09 ↓ % | 20.73 Billion Dollars | 493.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632164012 | 0.04 ↑ % | 0.40 ↑ % | 0.06 ↑ % | 13.05 Billion Dollars | 463.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.50 | -0.03 ↓ % | 0.17 ↑ % | 5.70 ↑ % | 12.37 Billion Dollars | 386.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.10 ↓ % | 0.10 ↑ % | -0.06 ↓ % | 8.74 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.05 | -0.90 ↓ % | 2.73 ↑ % | 17.96 ↑ % | 8.66 Billion Dollars | 657.91 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.11 | -0.07 ↓ % | -1.97 ↓ % | 3.41 ↑ % | 8.52 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.38 | -0.76 ↓ % | -0.93 ↓ % | -3.03 ↓ % | 8.33 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | 0.00 ↑ % | -0.06 ↓ % | 4.73 ↑ % | 7.80 Billion Dollars | 981.85 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189882083 | -0.11 ↓ % | 0.64 ↑ % | 1.78 ↑ % | 7.09 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.29 | 0.04 ↑ % | -0.95 ↓ % | 2.68 ↑ % | 6.00 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.27 ↓ % | 0.13 ↑ % | 3.90 ↑ % | 5.39 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4369 | -0.13 ↓ % | 1.24 ↑ % | -0.14 ↓ % | 5.37 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1334382537 | 1.11 ↑ % | 18.31 ↑ % | 30.62 ↑ % | 4.90 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1141786406 | -0.03 ↓ % | 0.02 ↑ % | 3.00 ↑ % | 4.88 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.128 | -0.36 ↓ % | 3.52 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 429.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072881 | 0.08 ↑ % | 0.64 ↑ % | 0.71 ↑ % | 4.29 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6437 | 0.05 ↑ % | 2.47 ↑ % | 12.90 ↑ % | 4.03 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439181080 | 0.12 ↑ % | 0.15 ↑ % | 7.66 ↑ % | 3.85 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925676446 | -0.19 ↓ % | 0.30 ↑ % | -2.08 ↓ % | 3.57 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0318 | 0.03 ↑ % | -1.54 ↓ % | -11.48 ↓ % | 3.36 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 641.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8428 | 0.23 ↑ % | -0.09 ↓ % | 3.17 ↑ % | 3.04 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.04 ↑ % | 0.47 ↑ % | -0.52 ↓ % | 2.42 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.19 | -0.16 ↓ % | -1.83 ↓ % | -12.99 ↓ % | 2.35 Billion Dollars | 238.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.16 | -0.07 ↓ % | -0.16 ↓ % | 0.48 ↑ % | 2.33 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.95 ↓ % | -0.53 ↓ % | 0.36 ↑ % | 2.24 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5590 | 0.06 ↑ % | 0.55 ↑ % | 5.15 ↑ % | 2.00 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5392 | 1.07 ↑ % | 1.96 ↑ % | 12.51 ↑ % | 1.93 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.01 ↓ % | 1.47 ↑ % | -0.24 ↓ % | 1.87 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7114 | 0.07 ↑ % | 0.43 ↑ % | 1.45 ↑ % | 1.78 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041480 | 0.11 ↑ % | 0.92 ↑ % | 4.07 ↑ % | 1.75 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.36 | -0.01 ↓ % | -0.18 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040971928 | 0.02 ↑ % | -0.47 ↓ % | -0.63 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | -0.22 ↓ % | 0.12 ↑ % | -0.77 ↓ % | 1.65 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.40 | 0.06 ↑ % | -0.34 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070466686 | 0.05 ↑ % | -3.19 ↓ % | -0.16 ↓ % | 1.59 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641042051 | 0.42 ↑ % | 2.36 ↑ % | -1.16 ↓ % | 1.47 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877077281 | -0.06 ↓ % | 3.40 ↑ % | -17.00 ↓ % | 1.46 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | 0.00 ↑ % | -0.28 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5014 | -0.09 ↓ % | 0.36 ↑ % | -0.31 ↓ % | 1.33 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7047 | -0.21 ↓ % | -0.82 ↓ % | 8.82 ↑ % | 1.28 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3847595040 | 0.18 ↑ % | 1.32 ↑ % | -0.30 ↓ % | 1.22 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442851391 | -0.33 ↓ % | -0.94 ↓ % | -4.28 ↓ % | 1.20 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063674292 | -0.29 ↓ % | 1.11 ↑ % | -0.81 ↓ % | 1.12 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934400795 | -0.02 ↓ % | 0.14 ↑ % | 4.82 ↑ % | 1.11 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186513347 | -0.04 ↓ % | 0.63 ↑ % | 6.65 ↑ % | 1.05 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.16 ↓ % | 0.28 ↑ % | 7.04 ↑ % | 999.17 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.05 ↓ % | -0.79 ↓ % | -2.40 ↓ % | 983.08 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3225 | 0.48 ↑ % | 5.89 ↑ % | 4.97 ↑ % | 964.49 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110546186 | -0.29 ↓ % | -0.37 ↓ % | 5.59 ↑ % | 950.53 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496979855 | 0.17 ↑ % | -2.66 ↓ % | 9.31 ↑ % | 920.75 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111891984 | -0.06 ↓ % | -0.89 ↓ % | -1.68 ↓ % | 901.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.579 | -0.13 ↓ % | 4.41 ↑ % | 20.53 ↑ % | 900.04 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.79 | -0.14 ↓ % | -1.32 ↓ % | -4.77 ↓ % | 878.73 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.08 ↑ % | 0.41 ↑ % | 0.99 ↑ % | 830.16 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 819.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140497781 | 0.17 ↑ % | 0.04 ↑ % | 4.69 ↑ % | 740.31 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3048 | -0.08 ↓ % | 0.08 ↑ % | 3.77 ↑ % | 676.67 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079031 | 0.43 ↑ % | -0.11 ↓ % | -1.08 ↓ % | 655.82 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018440385 | -0.38 ↓ % | 0.54 ↑ % | -4.30 ↓ % | 652.79 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966539047 | -0.39 ↓ % | -1.62 ↓ % | 4.46 ↑ % | 627.41 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8623 | -0.20 ↓ % | 1.67 ↑ % | 4.26 ↑ % | 625.69 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | 0.08 ↑ % | -1.17 ↓ % | -2.42 ↓ % | 583.09 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092122899 | -0.27 ↓ % | 0.69 ↑ % | 2.51 ↑ % | 579.09 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3884304728 | -0.37 ↓ % | -1.92 ↓ % | 12.87 ↑ % | 554.95 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | -0.08 ↓ % | -1.55 ↓ % | 14.25 ↑ % | 547.86 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2709969618 | -0.21 ↓ % | -0.75 ↓ % | 0.65 ↑ % | 526.84 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4880253233 | -0.35 ↓ % | 2.13 ↑ % | 12.30 ↑ % | 522.31 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.37 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5119 | -0.84 ↓ % | 0.44 ↑ % | 2.08 ↑ % | 514.60 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 84 | 0.2136220674 | -0.07 ↓ % | 0.34 ↑ % | 4.92 ↑ % | 493.91 Million Dollars | 54.92 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 493.76 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5806 | 0.24 ↑ % | 1.86 ↑ % | 9.43 ↑ % | 491.54 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2609696623 | 0.01 ↑ % | 0.42 ↑ % | 5.30 ↑ % | 473.56 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.729 | 0.21 ↑ % | 0.30 ↑ % | 3.94 ↑ % | 472.80 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2345411689 | -0.51 ↓ % | 0.87 ↑ % | 5.87 ↑ % | 466.50 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4921743219 | -0.49 ↓ % | -3.55 ↓ % | 3.94 ↑ % | 458.21 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6985 | -0.06 ↓ % | -0.62 ↓ % | -2.38 ↓ % | 455.95 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.23 ↓ % | -1.32 ↓ % | -0.96 ↓ % | 453.12 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1682 | -0.03 ↓ % | -0.91 ↓ % | -4.10 ↓ % | 438.30 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045770616 | 0.30 ↑ % | 0.37 ↑ % | -8.00 ↓ % | 428.20 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4222857397 | -1.51 ↓ % | -11.68 ↓ % | -5.79 ↓ % | 422.28 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4620661264 | -0.26 ↓ % | -1.59 ↓ % | -6.90 ↓ % | 419.82 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813064400 | -0.09 ↓ % | -2.35 ↓ % | 2.29 ↑ % | 403.66 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4683276886 | 0.20 ↑ % | -0.25 ↓ % | 3.11 ↑ % | 402.62 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375569961 | -0.12 ↓ % | 0.56 ↑ % | 3.74 ↑ % | 400.31 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150438208 | -0.38 ↓ % | 0.43 ↑ % | 6.27 ↑ % | 399.37 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
