Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,112.21 | 0.07 ↑ % | -0.05 ↓ % | 5.09 ↑ % | 1,900.09 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.35 | 0.01 ↑ % | 0.82 ↑ % | 7.29 ↑ % | 399.90 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.24 | -0.15 ↓ % | 1.16 ↑ % | 4.00 ↑ % | 129.17 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.04 ↑ % | -0.26 ↓ % | -1.58 ↓ % | 124.96 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.69 | -0.07 ↓ % | -0.82 ↓ % | 5.00 ↑ % | 80.68 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199594397 | -0.14 ↓ % | 2.69 ↑ % | 6.58 ↑ % | 30.30 Billion Dollars | 962.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371053924 | -0.13 ↓ % | -0.14 ↓ % | -1.51 ↓ % | 23.08 Billion Dollars | 622.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947824592 | -0.09 ↓ % | -0.11 ↓ % | 1.35 ↑ % | 14.20 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.00 | -0.12 ↓ % | 0.08 ↑ % | -10.49 ↓ % | 11.87 Billion Dollars | 235.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.05 | 2.29 ↑ % | -7.55 ↓ % | 21.40 ↑ % | 10.83 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.09 ↑ % | 0.15 ↑ % | 3.79 ↑ % | 9.71 Billion Dollars | 230.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | -0.01 ↓ % | 0.93 ↑ % | -0.08 ↓ % | 8.36 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | 0.97 ↑ % | 3.85 ↑ % | 6.52 ↑ % | 7.80 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281561502 | -0.03 ↓ % | 1.28 ↑ % | 0.66 ↑ % | 7.40 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7790 | -0.17 ↓ % | -0.94 ↓ % | -1.38 ↓ % | 6.75 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.19 | -0.07 ↓ % | -2.26 ↓ % | 4.49 ↑ % | 6.52 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.15 ↑ % | 0.79 ↑ % | -0.58 ↓ % | 5.90 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | 0.52 ↑ % | 0.47 ↑ % | -7.51 ↓ % | 5.76 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173217805 | -0.03 ↓ % | -0.47 ↓ % | 0.25 ↑ % | 5.02 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083887 | -0.18 ↓ % | -1.19 ↓ % | -2.78 ↓ % | 4.94 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675576983 | -0.07 ↓ % | -0.66 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177552224 | -0.39 ↓ % | -6.04 ↓ % | -8.35 ↓ % | 4.41 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7151 | 0.01 ↑ % | 0.25 ↑ % | -0.93 ↓ % | 4.17 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017206423 | 0.27 ↑ % | 0.37 ↑ % | 0.38 ↑ % | 4.05 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.17 ↓ % | 0.66 ↑ % | 2.38 ↑ % | 3.56 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 754.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | 0.01 ↑ % | -0.31 ↓ % | -3.34 ↓ % | 3.38 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.20 ↓ % | 0.23 ↑ % | -3.01 ↓ % | 3.09 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.78 | -0.10 ↓ % | -1.11 ↓ % | -2.53 ↓ % | 2.89 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.29 | -0.18 ↓ % | -1.06 ↓ % | 4.89 ↑ % | 2.65 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.09 ↓ % | -0.15 ↓ % | 7.39 ↑ % | 2.63 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058053 | 0.14 ↑ % | -0.73 ↓ % | -1.83 ↓ % | 2.40 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.32 | -0.12 ↓ % | -0.07 ↓ % | 3.60 ↑ % | 2.40 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7157 | -0.03 ↓ % | -1.57 ↓ % | 1.88 ↑ % | 2.21 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.021 | -2.62 ↓ % | -0.69 ↓ % | 27.27 ↑ % | 2.20 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.10 ↓ % | -0.88 ↓ % | 1.96 ↑ % | 1.98 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5465 | 0.07 ↑ % | -1.99 ↓ % | -10.43 ↓ % | 1.95 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.43 | -0.01 ↓ % | 0.13 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.39 ↓ % | -0.38 ↓ % | -0.38 ↓ % | 1.84 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.42 | -0.02 ↓ % | 0.17 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176639977 | -0.08 ↓ % | -0.98 ↓ % | -4.29 ↓ % | 1.73 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042763533 | 0.18 ↑ % | -0.58 ↓ % | -2.14 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.70 ↑ % | 6.28 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431103779 | -0.18 ↓ % | -1.32 ↓ % | -18.71 ↓ % | 1.51 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5455 | 0.02 ↑ % | -1.53 ↓ % | -4.35 ↓ % | 1.49 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638012544 | 0.16 ↑ % | -0.24 ↓ % | 7.84 ↑ % | 1.46 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8269 | 0.00 ↓ % | 0.32 ↑ % | 0.84 ↑ % | 1.40 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.053 | 0.14 ↑ % | -4.21 ↓ % | 0.92 ↑ % | 1.27 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139326803 | 0.00 ↓ % | 1.05 ↑ % | 3.54 ↑ % | 1.25 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.514 | -0.39 ↓ % | -0.24 ↓ % | -3.75 ↓ % | 1.23 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858802003 | 0.16 ↑ % | -0.20 ↓ % | -3.79 ↓ % | 1.22 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439885681 | 0.02 ↑ % | -1.73 ↓ % | -6.38 ↓ % | 1.19 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.13 ↑ % | -0.68 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.193 | 0.31 ↑ % | -2.46 ↓ % | -4.21 ↓ % | 1.14 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283417668 | -0.24 ↓ % | -2.55 ↓ % | -4.05 ↓ % | 1.14 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5301 | -0.12 ↓ % | 0.88 ↑ % | 3.44 ↑ % | 1.13 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.288 | 0.09 ↑ % | -1.55 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610659725 | -0.53 ↓ % | -3.04 ↓ % | -12.80 ↓ % | 1.01 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116639436 | 0.04 ↑ % | -1.83 ↓ % | -0.25 ↓ % | 1.00 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.901 | 3.99 ↑ % | 6.94 ↑ % | 45.01 ↑ % | 1.01 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028097301 | -0.52 ↓ % | -3.42 ↓ % | 22.63 ↑ % | 994.64 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.49 | 0.00 ↓ % | -0.78 ↓ % | 7.03 ↑ % | 971.69 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.40 | -0.17 ↓ % | -6.61 ↓ % | 102.86 ↑ % | 946.76 Million Dollars | 525.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103528 | -0.13 ↓ % | -2.28 ↓ % | -0.60 ↓ % | 911.00 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109045744 | 0.13 ↑ % | -0.75 ↓ % | -2.87 ↓ % | 904.27 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430314720 | -1.98 ↓ % | -2.18 ↓ % | -11.33 ↓ % | 821.23 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198237282 | -0.15 ↓ % | 0.68 ↑ % | -0.57 ↓ % | 792.30 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117297819 | 0.12 ↑ % | -3.22 ↓ % | -1.46 ↓ % | 737.34 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.18 ↓ % | -0.90 ↓ % | 1.96 ↑ % | 722.80 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2211948050 | -0.27 ↓ % | -1.33 ↓ % | 4.94 ↑ % | 705.70 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3424739672 | 0.51 ↑ % | -0.49 ↓ % | 7.67 ↑ % | 665.80 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6110 | -0.48 ↓ % | -1.36 ↓ % | 5.73 ↑ % | 655.24 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3586425838 | 0.26 ↑ % | -2.75 ↓ % | -6.47 ↓ % | 650.79 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.18 ↓ % | 0.06 ↑ % | 2.71 ↑ % | 640.31 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624872596 | 0.74 ↑ % | 7.26 ↑ % | 28.36 ↑ % | 638.84 Million Dollars | 207.51 Million Dollars | 0.0000000000 |
| 84 | 0.2746287214 | -0.20 ↓ % | -1.57 ↓ % | -2.22 ↓ % | 632.34 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9369 | -0.02 ↓ % | -4.90 ↓ % | -12.29 ↓ % | 614.76 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4157389390 | 0.48 ↑ % | -3.66 ↓ % | 3.10 ↑ % | 605.52 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883508156 | 0.13 ↑ % | 0.41 ↑ % | 7.39 ↑ % | 573.52 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.229 | -0.23 ↓ % | -2.71 ↓ % | 0.68 ↑ % | 522.77 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6057 | 0.14 ↑ % | 0.49 ↑ % | -4.34 ↓ % | 512.80 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7323 | 0.10 ↑ % | -1.93 ↓ % | -1.12 ↓ % | 512.21 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5502 | -0.49 ↓ % | -3.32 ↓ % | -5.68 ↓ % | 512.27 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 503.28 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5476 | 0.20 ↑ % | -2.02 ↓ % | 1.36 ↑ % | 500.53 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3207 | 0.20 ↑ % | -1.15 ↓ % | 2.21 ↑ % | 499.77 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9951 | 1.36 ↑ % | 9.16 ↑ % | -22.90 ↓ % | 498.78 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 494.25 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5655 | -0.31 ↓ % | -3.65 ↓ % | 2.88 ↑ % | 491.16 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7212 | -0.03 ↓ % | 3.97 ↑ % | 16.53 ↑ % | 472.04 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487643 | -0.42 ↓ % | -4.10 ↓ % | -5.12 ↓ % | 465.19 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
