Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,232.87 | 0.00 ↑ % | -3.86 ↓ % | 1.11 ↑ % | 1,424.87 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.72 | -0.41 ↓ % | -6.06 ↓ % | 6.10 ↑ % | 263.20 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 87.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4420 | -0.57 ↓ % | -4.81 ↓ % | 4.26 ↑ % | 88.29 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.95 | -0.40 ↓ % | -3.28 ↓ % | 0.04 ↑ % | 88.22 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 79.52 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | -0.27 ↓ % | -5.52 ↓ % | 3.74 ↑ % | 50.80 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019049348 | -0.02 ↓ % | -0.89 ↓ % | 3.91 ↑ % | 28.61 Billion Dollars | 653.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941319038 | -0.55 ↓ % | -5.56 ↓ % | 1.71 ↑ % | 14.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.91 | 1.54 ↑ % | 4.50 ↑ % | 15.79 ↑ % | 10.77 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710496824 | -0.31 ↓ % | -5.48 ↓ % | 3.33 ↑ % | 9.78 Billion Dollars | 619.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.02 | -0.07 ↓ % | -4.98 ↓ % | -1.53 ↓ % | 8.98 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.11 ↓ % | -0.01 ↓ % | -1.27 ↓ % | 8.34 Billion Dollars | 481.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.97 | -0.40 ↓ % | -4.29 ↓ % | 1.29 ↑ % | 6.53 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.174 | -0.47 ↓ % | -6.54 ↓ % | 2.03 ↑ % | 6.50 Billion Dollars | 696.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470085208 | -0.06 ↓ % | -4.00 ↓ % | -0.72 ↓ % | 5.60 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665471194 | -0.02 ↓ % | -4.21 ↓ % | 4.79 ↑ % | 5.50 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.31 ↓ % | -4.47 ↓ % | 1.54 ↑ % | 4.27 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.75 | 0.25 ↑ % | -4.85 ↓ % | 21.15 ↑ % | 4.24 Billion Dollars | 601.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951799037 | -0.27 ↓ % | -4.03 ↓ % | 1.49 ↑ % | 4.12 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.529 | -0.47 ↓ % | -7.29 ↓ % | -0.68 ↓ % | 4.11 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9766 | -0.17 ↓ % | -4.74 ↓ % | 0.42 ↑ % | 3.81 Billion Dollars | 495.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057416 | -0.51 ↓ % | -4.80 ↓ % | -1.53 ↓ % | 3.38 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3180 | 1.59 ↑ % | -2.55 ↓ % | 0.29 ↑ % | 3.24 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760912010 | 0.04 ↑ % | -4.30 ↓ % | 0.46 ↑ % | 3.22 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.63 | 0.23 ↑ % | -1.77 ↓ % | 35.56 ↑ % | 2.90 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,848.11 | -0.08 ↓ % | -2.27 ↓ % | -5.50 ↓ % | 2.74 Billion Dollars | 491.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987742409 | 0.30 ↑ % | -3.70 ↓ % | -2.76 ↓ % | 2.73 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5584 | 0.28 ↑ % | -2.03 ↓ % | 2.75 ↑ % | 2.61 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7576 | -0.60 ↓ % | -10.59 ↓ % | 8.19 ↑ % | 2.48 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.09 | -0.07 ↓ % | -2.55 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 434.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8696 | -0.50 ↓ % | 6.50 ↑ % | 27.82 ↑ % | 2.39 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.650 | -0.64 ↓ % | -8.40 ↓ % | -6.27 ↓ % | 2.31 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.44 | 0.19 ↑ % | -3.91 ↓ % | -4.19 ↓ % | 1.92 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3877 | -0.37 ↓ % | -4.79 ↓ % | 7.42 ↑ % | 1.79 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.76 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.25 | -0.52 ↓ % | -6.92 ↓ % | 1.95 ↑ % | 1.74 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6899 | 0.27 ↑ % | -9.56 ↓ % | -1.68 ↓ % | 1.71 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1719894787 | 0.35 ↑ % | -4.33 ↓ % | -27.12 ↓ % | 1.68 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711526584 | 0.83 ↑ % | -3.26 ↓ % | -6.71 ↓ % | 1.64 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.24 ↑ % | -2.17 ↓ % | -1.50 ↓ % | 1.49 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034591 | -0.72 ↓ % | -5.12 ↓ % | 3.74 ↑ % | 1.43 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | 0.22 ↑ % | -5.06 ↓ % | -4.77 ↓ % | 1.42 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | -0.10 ↓ % | -5.69 ↓ % | 0.91 ↑ % | 1.30 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638352844 | -0.38 ↓ % | -5.97 ↓ % | 2.97 ↑ % | 1.28 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3612018269 | -1.22 ↓ % | -8.23 ↓ % | 1.16 ↑ % | 1.06 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.06 ↑ % | -5.73 ↓ % | -0.83 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381770294 | -1.25 ↓ % | 6.60 ↑ % | 25.20 ↑ % | 1.04 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965157378 | -0.21 ↓ % | -3.03 ↓ % | -0.59 ↓ % | 1.02 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9044 | 0.42 ↑ % | -2.19 ↓ % | 4.16 ↑ % | 949.18 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074201260 | -0.40 ↓ % | -7.54 ↓ % | 3.10 ↑ % | 912.23 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7035 | -1.31 ↓ % | -4.91 ↓ % | 12.31 ↑ % | 883.67 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.54 | -0.39 ↓ % | 1.55 ↑ % | 11.20 ↑ % | 839.54 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.967 | 0.40 ↑ % | -3.37 ↓ % | -0.67 ↓ % | 802.44 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.448 | -0.11 ↓ % | -6.85 ↓ % | 17.59 ↑ % | 801.59 Million Dollars | 245.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897711245 | -0.10 ↓ % | -5.44 ↓ % | 4.08 ↑ % | 798.15 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476521716 | 1.10 ↑ % | -6.25 ↓ % | -0.85 ↓ % | 791.38 Million Dollars | 204.90 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9507 | 0.29 ↑ % | -4.26 ↓ % | 1.21 ↑ % | 754.38 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7862 | 0.77 ↑ % | 0.31 ↑ % | -8.62 ↓ % | 721.43 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083752617 | 0.11 ↑ % | -4.15 ↓ % | -6.40 ↓ % | 714.05 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9151 | 0.09 ↑ % | -5.35 ↓ % | 3.98 ↑ % | 697.61 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.180 | -1.25 ↓ % | -5.09 ↓ % | 3.12 ↑ % | 664.11 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019434301 | -0.08 ↓ % | -5.99 ↓ % | -4.50 ↓ % | 645.41 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321185584 | -2.51 ↓ % | -5.97 ↓ % | -0.28 ↓ % | 640.40 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072082879 | -0.16 ↓ % | -5.00 ↓ % | 1.52 ↑ % | 619.80 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011886273 | -0.09 ↓ % | -6.23 ↓ % | 0.44 ↑ % | 611.26 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8893 | 0.12 ↑ % | -2.72 ↓ % | -1.71 ↓ % | 574.62 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618979750 | 0.02 ↑ % | -3.57 ↓ % | -1.66 ↓ % | 566.22 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269264677 | 1.27 ↑ % | -3.31 ↓ % | -8.47 ↓ % | 564.99 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060646 | -0.43 ↓ % | -6.31 ↓ % | 1.58 ↑ % | 533.65 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581396466 | 0.45 ↑ % | 3.44 ↑ % | 10.48 ↑ % | 512.51 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 494.22 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 80 | 0.2184390959 | -1.84 ↓ % | -5.30 ↓ % | 37.82 ↑ % | 493.69 Million Dollars | 159.96 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.59 | -1.89 ↓ % | 7.45 ↑ % | 63.68 ↑ % | 481.99 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7295 | -0.90 ↓ % | -6.24 ↓ % | 4.56 ↑ % | 478.76 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4337 | -0.20 ↓ % | -3.57 ↓ % | 4.22 ↑ % | 472.41 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073378568 | -0.50 ↓ % | -5.19 ↓ % | 2.87 ↑ % | 461.26 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.59 | -0.51 ↓ % | -0.91 ↓ % | -6.77 ↓ % | 460.77 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.476 | -0.04 ↓ % | -0.10 ↓ % | 27.33 ↑ % | 458.54 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506109137 | -0.33 ↓ % | -4.80 ↓ % | -1.62 ↓ % | 454.76 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649753065 | -0.60 ↓ % | -5.63 ↓ % | 4.50 ↑ % | 445.37 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.08 ↓ % | -0.47 ↓ % | 432.71 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5443 | -0.01 ↓ % | -5.33 ↓ % | -5.69 ↓ % | 429.30 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.82 | -0.17 ↓ % | -7.07 ↓ % | 2.02 ↑ % | 414.55 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3836521160 | 0.00 ↓ % | -3.74 ↓ % | 5.37 ↑ % | 413.91 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 384.66 Million Dollars | 350.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0367566811 | -0.30 ↓ % | -5.72 ↓ % | -4.03 ↓ % | 379.94 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.52 | -0.29 ↓ % | -6.04 ↓ % | 5.61 ↑ % | 355.04 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393374190 | -0.69 ↓ % | -5.19 ↓ % | -0.06 ↓ % | 353.08 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1951330014 | 3.00 ↑ % | -1.65 ↓ % | -27.08 ↓ % | 351.24 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003436 | -0.46 ↓ % | -3.09 ↓ % | 5.17 ↑ % | 339.15 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1689722773 | 0.08 ↑ % | -5.63 ↓ % | 4.04 ↑ % | 336.08 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530503177 | -0.02 ↓ % | -3.71 ↓ % | -3.20 ↓ % | 332.65 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
