Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,607.33 | 0.11 ↑ % | 0.27 ↑ % | -0.74 ↓ % | 1,749.34 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.25 | 0.23 ↑ % | 0.42 ↑ % | -1.24 ↓ % | 354.63 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.57 | 0.06 ↑ % | 1.00 ↑ % | -1.15 ↓ % | 116.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8643 | 0.11 ↑ % | 1.09 ↑ % | -3.56 ↓ % | 112.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | 0.26 ↑ % | 1.57 ↑ % | -1.13 ↓ % | 69.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842774917 | 0.10 ↑ % | 1.73 ↑ % | 1.21 ↑ % | 26.92 Billion Dollars | 446.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239527311 | 0.38 ↑ % | 1.61 ↑ % | -6.15 ↓ % | 20.83 Billion Dollars | 465.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660183346 | 0.47 ↑ % | 4.55 ↑ % | -2.00 ↓ % | 13.15 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.11 | 0.20 ↑ % | 4.77 ↑ % | 4.87 ↑ % | 12.43 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.31 ↑ % | 1.93 ↑ % | -1.23 ↓ % | 8.79 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.06 ↓ % | 0.54 ↑ % | 7.47 ↑ % | 8.76 Billion Dollars | 114.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.57 | -0.23 ↓ % | 14.77 ↑ % | 14.98 ↑ % | 8.45 Billion Dollars | 969.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.35 | -0.62 ↓ % | 1.32 ↑ % | -5.33 ↓ % | 8.33 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.03 ↑ % | -0.37 ↓ % | -1.05 ↓ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188936643 | -0.06 ↓ % | 2.43 ↑ % | 0.20 ↑ % | 7.09 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.89 | 0.55 ↑ % | 4.06 ↑ % | 2.42 ↑ % | 6.13 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.31 ↑ % | 2.30 ↑ % | 3.36 ↑ % | 5.42 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4412 | 0.52 ↑ % | 3.10 ↑ % | -0.84 ↓ % | 5.39 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147048917 | 0.29 ↑ % | 2.83 ↑ % | 0.82 ↑ % | 4.91 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.934 | -0.21 ↓ % | 1.87 ↑ % | -4.79 ↓ % | 4.33 Billion Dollars | 181.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073428 | 0.52 ↑ % | 3.04 ↑ % | -1.32 ↓ % | 4.33 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147920422 | 0.04 ↑ % | 14.05 ↑ % | 13.34 ↑ % | 4.21 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6212 | 0.20 ↑ % | 4.41 ↑ % | 8.81 ↑ % | 3.98 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439561451 | 0.32 ↑ % | -0.87 ↓ % | 7.13 ↑ % | 3.85 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922039431 | -0.05 ↓ % | 0.41 ↑ % | -3.83 ↓ % | 3.56 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0593 | 0.19 ↑ % | 1.54 ↑ % | -11.01 ↓ % | 3.45 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 646.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8936 | 1.54 ↑ % | 9.76 ↑ % | 3.36 ↑ % | 3.12 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.00 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 2.40 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.22 | -0.22 ↓ % | 1.53 ↑ % | -13.30 ↓ % | 2.39 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.80 | 0.97 ↑ % | 3.28 ↑ % | -1.75 ↓ % | 2.35 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | 0.18 ↑ % | 0.37 ↑ % | -0.11 ↓ % | 2.26 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5778 | 0.66 ↑ % | 4.00 ↑ % | 3.52 ↑ % | 2.03 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | 0.28 ↑ % | 3.33 ↑ % | -2.20 ↓ % | 1.87 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4964 | -0.60 ↓ % | 6.86 ↑ % | 9.91 ↑ % | 1.87 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7189 | 0.41 ↑ % | 1.57 ↑ % | -0.74 ↓ % | 1.79 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041690 | 0.43 ↑ % | 3.68 ↑ % | 2.30 ↑ % | 1.75 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.38 | -0.03 ↓ % | 0.14 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051000135 | 0.08 ↑ % | 0.24 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | 0.38 ↑ % | 2.56 ↑ % | -11.29 ↓ % | 1.67 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2153629054 | 0.55 ↑ % | 2.57 ↑ % | 1.33 ↑ % | 1.66 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.28 | 0.01 ↑ % | 0.34 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878975623 | 3.18 ↑ % | 3.67 ↑ % | 10.72 ↑ % | 1.46 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618503799 | -1.10 ↓ % | -1.17 ↓ % | -1.76 ↓ % | 1.42 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.05 ↓ % | 0.24 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 995.39 Thousand Dollar | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5082 | 0.94 ↑ % | 3.33 ↑ % | -2.89 ↓ % | 1.35 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7407 | 0.30 ↑ % | 3.44 ↑ % | 8.04 ↑ % | 1.31 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449723306 | -0.09 ↓ % | 0.38 ↑ % | 0.64 ↑ % | 1.22 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3845149927 | 0.40 ↑ % | 2.37 ↑ % | -3.58 ↓ % | 1.21 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066368954 | 0.40 ↑ % | 2.77 ↑ % | -3.52 ↓ % | 1.13 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1957817285 | 0.47 ↑ % | 2.23 ↑ % | 3.29 ↑ % | 1.12 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196211278 | 0.25 ↑ % | 1.33 ↑ % | 4.18 ↑ % | 1.06 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.083 | 1.06 ↑ % | 1.89 ↑ % | 5.16 ↑ % | 1.01 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.952 | 0.00 ↓ % | 1.24 ↑ % | -2.72 ↓ % | 990.38 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113441021 | 1.43 ↑ % | 7.66 ↑ % | 6.68 ↑ % | 975.42 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3092 | 0.45 ↑ % | 6.49 ↑ % | -4.88 ↓ % | 954.52 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499737325 | -0.76 ↓ % | -1.55 ↓ % | -3.21 ↓ % | 925.85 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113449426 | 0.23 ↑ % | 0.80 ↑ % | -2.11 ↓ % | 914.00 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.29 | -0.01 ↓ % | 2.77 ↑ % | -1.48 ↓ % | 896.86 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.420 | -0.12 ↓ % | -1.01 ↓ % | 16.76 ↑ % | 860.01 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.11 ↓ % | 0.44 ↑ % | 0.32 ↑ % | 826.99 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 819.20 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164135279 | 0.08 ↑ % | 5.26 ↑ % | 4.24 ↑ % | 755.65 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3338 | 1.59 ↑ % | 5.08 ↑ % | 3.41 ↑ % | 691.69 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080436 | 1.23 ↑ % | 2.08 ↑ % | -2.69 ↓ % | 667.47 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018648780 | 0.81 ↑ % | 3.27 ↑ % | -5.31 ↓ % | 660.17 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011540447 | 0.46 ↑ % | 0.78 ↑ % | 2.58 ↑ % | 631.01 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8478 | 0.28 ↑ % | 2.27 ↑ % | -0.32 ↓ % | 620.83 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9148 | -0.06 ↓ % | 0.19 ↑ % | -0.99 ↓ % | 591.12 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092605199 | 0.60 ↑ % | 2.72 ↑ % | -0.91 ↓ % | 582.12 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989618598 | 0.43 ↑ % | 4.78 ↑ % | 12.12 ↑ % | 569.88 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.17 | -0.24 ↓ % | 12.23 ↑ % | 10.33 ↑ % | 553.67 Million Dollars | 178.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765892913 | 0.49 ↑ % | 3.54 ↑ % | -0.75 ↓ % | 537.72 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5523 | 1.87 ↑ % | 6.99 ↑ % | -4.44 ↓ % | 528.27 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4817373609 | 0.14 ↑ % | 1.04 ↑ % | 6.31 ↑ % | 515.53 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 515.39 Million Dollars | 919.64 Million Dollars | 0.0000000000 |
| 84 | 0.2169985645 | 0.31 ↑ % | 2.94 ↑ % | 2.44 ↑ % | 501.71 Million Dollars | 44.89 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.11 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 493.91 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5729 | 0.21 ↑ % | 1.88 ↑ % | 5.73 ↑ % | 485.02 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.815 | 0.80 ↑ % | 4.00 ↑ % | 1.12 ↑ % | 481.33 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2638838550 | 0.66 ↑ % | 5.20 ↑ % | 3.06 ↑ % | 478.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5127 | 0.16 ↑ % | 4.31 ↑ % | 3.82 ↑ % | 477.34 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2392771265 | 1.20 ↑ % | 2.22 ↑ % | 4.14 ↑ % | 475.92 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4656391416 | -0.98 ↓ % | -5.06 ↓ % | 10.09 ↑ % | 465.64 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.30 ↑ % | 1.68 ↑ % | -2.50 ↓ % | 463.42 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7090 | 0.37 ↑ % | 1.60 ↑ % | -5.45 ↓ % | 462.84 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1793 | 0.04 ↑ % | 0.34 ↑ % | -2.73 ↓ % | 442.48 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4743320261 | 0.29 ↑ % | -0.12 ↓ % | -8.49 ↓ % | 431.10 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045735477 | 0.03 ↑ % | -0.16 ↓ % | -7.90 ↓ % | 427.16 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840950337 | 0.51 ↑ % | 5.53 ↑ % | 1.90 ↑ % | 417.51 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4787417962 | 0.44 ↑ % | 4.88 ↑ % | 0.24 ↑ % | 411.37 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3718575751 | 2.26 ↑ % | -12.20 ↓ % | -7.46 ↓ % | 404.76 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1163262308 | 1.21 ↑ % | 1.43 ↑ % | 6.16 ↑ % | 403.82 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
