Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,353.39 | 0.01 ↑ % | 2.15 ↑ % | -0.13 ↓ % | 1,823.32 Billion Dollars | 43.56 Billion Dollars | 78,485.72 |
| 2 | Ethereum (ETH) | 3,136.17 | 0.19 ↑ % | 3.46 ↑ % | 3.34 ↑ % | 378.52 Billion Dollars | 18.09 Billion Dollars | 2,694.42 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.69 Billion Dollars | 66.29 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.086 | -0.93 ↓ % | 2.98 ↑ % | -5.18 ↓ % | 125.85 Billion Dollars | 2.49 Billion Dollars | 1.7922 |
| 5 | BNB (BNB) | 902.96 | 0.08 ↑ % | 1.53 ↑ % | 0.86 ↑ % | 124.37 Billion Dollars | 1.70 Billion Dollars | 775.78 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.13 Billion Dollars | 6.71 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.84 | -0.10 ↓ % | 2.84 ↑ % | -1.34 ↓ % | 76.16 Billion Dollars | 3.37 Billion Dollars | 116.71 |
| 8 | TRON (TRX) | 0.2875737778 | 0.29 ↑ % | 0.14 ↑ % | 1.77 ↑ % | 27.23 Billion Dollars | 493.27 Million Dollars | 0.2470672858 |
| 9 | Dogecoin (DOGE) | 0.1419847384 | -0.18 ↓ % | 1.89 ↑ % | -5.21 ↓ % | 22.95 Billion Dollars | 945.73 Million Dollars | 0.1219853360 |
| 10 | Cardano (ADA) | 0.4306987010 | -0.36 ↓ % | 4.31 ↑ % | 1.34 ↑ % | 15.46 Billion Dollars | 552.51 Million Dollars | 0.3700322047 |
| 11 | Bitcoin Cash (BCH) | 596.37 | -0.73 ↓ % | 1.03 ↑ % | 7.38 ↑ % | 11.91 Billion Dollars | 364.06 Million Dollars | 512.36 |
| 12 | Hyperliquid (HYPE) | 29.76 | 1.21 ↑ % | -3.95 ↓ % | -11.92 ↓ % | 10.02 Billion Dollars | 309.30 Million Dollars | 25.57 |
| 13 | Chainlink (LINK) | 14.05 | 0.10 ↑ % | 1.46 ↑ % | 5.55 ↑ % | 9.79 Billion Dollars | 556.12 Million Dollars | 12.07 |
| 14 | UNUS SED LEO (LEO) | 9.582 | -0.14 ↓ % | 0.15 ↑ % | -2.60 ↓ % | 8.83 Billion Dollars | 507.96 Thousand Dollar | 8.232 |
| 15 | Stellar (XLM) | 0.2426525454 | -0.31 ↓ % | 1.18 ↑ % | -3.56 ↓ % | 7.85 Billion Dollars | 112.99 Million Dollars | 0.2084734785 |
| 16 | Monero (XMR) | 376.14 | 0.09 ↑ % | -4.77 ↓ % | -9.64 ↓ % | 6.94 Billion Dollars | 121.53 Million Dollars | 323.16 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 104.45 Million Dollars | 0.8589 |
| 18 | Litecoin (LTC) | 83.23 | 0.00 ↓ % | 2.02 ↑ % | -0.93 ↓ % | 6.38 Billion Dollars | 343.22 Million Dollars | 71.51 |
| 19 | Sui (SUI) | 1.6388 | 0.53 ↑ % | 6.36 ↑ % | 6.18 ↑ % | 6.12 Billion Dollars | 832.84 Million Dollars | 1.4079 |
| 20 | Avalanche (AVAX) | 13.75 | -0.10 ↓ % | 3.29 ↑ % | -1.92 ↓ % | 5.90 Billion Dollars | 314.39 Million Dollars | 11.81 |
| 21 | Hedera (HBAR) | 0.1355359395 | 0.25 ↑ % | 1.68 ↑ % | -6.01 ↓ % | 5.76 Billion Dollars | 156.90 Million Dollars | 0.1164448892 |
| 22 | Zcash (ZEC) | 346.77 | -0.05 ↓ % | 4.79 ↑ % | -20.32 ↓ % | 5.70 Billion Dollars | 709.92 Million Dollars | 297.92 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.14 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085153 | -0.32 ↓ % | 1.56 ↑ % | 0.33 ↑ % | 5.02 Billion Dollars | 91.60 Million Dollars | 0.0000073159 |
| 26 | World Liberty Financial (WLFI) | 0.1515116372 | 0.14 ↑ % | 0.71 ↑ % | -4.68 ↓ % | 4.05 Billion Dollars | 91.43 Million Dollars | 0.1301703141 |
| 26 | Toncoin (TON) | 1.6485 | 0.46 ↑ % | 3.90 ↑ % | 3.05 ↑ % | 4.03 Billion Dollars | 86.47 Million Dollars | 1.4163 |
| 27 | Cronos (CRO) | 0.1047481741 | -0.08 ↓ % | 0.58 ↑ % | -3.30 ↓ % | 3.91 Billion Dollars | 12.70 Million Dollars | 0.0899937653 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.85 Billion Dollars | 56.82 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1275 | 0.87 ↑ % | 5.86 ↑ % | 3.33 ↑ % | 3.67 Billion Dollars | 84.76 Million Dollars | 0.9687 |
| 30 | Uniswap (UNI) | 5.641 | 0.00 ↑ % | 1.73 ↑ % | -8.20 ↓ % | 3.56 Billion Dollars | 206.82 Million Dollars | 4.847 |
| 31 | Polkadot (DOT) | 2.140 | -0.19 ↓ % | 0.51 ↑ % | -5.75 ↓ % | 3.52 Billion Dollars | 146.44 Million Dollars | 1.8387 |
| 32 | Bittensor (TAO) | 287.89 | -0.41 ↓ % | 3.55 ↑ % | -2.71 ↓ % | 3.01 Billion Dollars | 103.65 Million Dollars | 247.34 |
| 33 | Aave (AAVE) | 193.80 | 0.23 ↑ % | 3.59 ↑ % | 7.47 ↑ % | 2.96 Billion Dollars | 273.74 Million Dollars | 166.50 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 215.55 Million Dollars | 0.8585 |
| 35 | Bitget Token (BGB) | 3.534 | 0.07 ↑ % | 0.50 ↑ % | -2.29 ↓ % | 2.46 Billion Dollars | 57.79 Million Dollars | 3.036 |
| 36 | OKB (OKB) | 109.13 | 0.34 ↑ % | 2.08 ↑ % | 2.06 ↑ % | 2.29 Billion Dollars | 28.14 Million Dollars | 93.76 |
| 37 | Canton (CC) | 0.0624498201 | 0.62 ↑ % | -0.84 ↓ % | -29.37 ↓ % | 2.24 Billion Dollars | 10.21 Million Dollars | 0.0536533882 |
| 38 | NEAR Protocol (NEAR) | 1.7360 | -0.23 ↓ % | 1.37 ↑ % | -6.51 ↓ % | 2.23 Billion Dollars | 135.45 Million Dollars | 1.4915 |
| 39 | Ethena (ENA) | 0.2751642319 | -0.44 ↓ % | 4.78 ↑ % | 1.37 ↑ % | 2.12 Billion Dollars | 183.83 Million Dollars | 0.2364056988 |
| 40 | Aster (ASTER) | 0.9513 | 0.29 ↑ % | -2.66 ↓ % | -12.10 ↓ % | 2.11 Billion Dollars | 272.01 Million Dollars | 0.8173 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.07 ↓ % | 0.55 ↑ % | -3.84 ↓ % | 2.07 Billion Dollars | 64.54 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000045547 | 0.16 ↑ % | 2.66 ↑ % | -1.77 ↓ % | 1.92 Billion Dollars | 292.93 Million Dollars | 0.0000039132 |
| 43 | Internet Computer (ICP) | 3.493 | 0.02 ↑ % | -0.08 ↓ % | -11.87 ↓ % | 1.89 Billion Dollars | 76.03 Million Dollars | 3.001 |
| 44 | Pi (PI) | 0.2243450068 | 0.28 ↑ % | 0.00 ↓ % | -8.62 ↓ % | 1.87 Billion Dollars | 15.85 Million Dollars | 0.1927446665 |
| 45 | Tether Gold (XAUt) | 4,202.73 | -0.03 ↓ % | 0.02 ↑ % | -0.49 ↓ % | 1.59 Billion Dollars | 15.81 Billion Dollars | 3,610.75 |
| 46 | Ondo (ONDO) | 0.4730325242 | -0.19 ↓ % | 1.79 ↑ % | -8.44 ↓ % | 1.49 Billion Dollars | 51.50 Million Dollars | 0.4064030550 |
| 47 | Kaspa (KAS) | 0.0537501394 | 0.45 ↑ % | 5.51 ↑ % | -9.38 ↓ % | 1.45 Billion Dollars | 25.39 Million Dollars | 0.0461791098 |
| 48 | PAX Gold (PAXG) | 4,204.95 | -0.11 ↓ % | -0.20 ↓ % | -1.03 ↓ % | 1.43 Billion Dollars | 47.35 Million Dollars | 3,612.66 |
| 49 | Worldcoin (WLD) | 0.5904 | -0.23 ↓ % | 2.57 ↑ % | -7.41 ↓ % | 1.41 Billion Dollars | 83.91 Million Dollars | 0.5072 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 10.46 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.46 | 0.51 ↑ % | 3.44 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 4.41 Million Dollars | 8.987 |
| 52 | POL (prev. MATIC) (POL) | 0.1243070105 | 0.42 ↑ % | 0.75 ↑ % | -7.45 ↓ % | 1.31 Billion Dollars | 66.30 Million Dollars | 0.1067976222 |
| 53 | MemeCore (M) | 1.2597 | 1.18 ↑ % | -5.62 ↓ % | -9.78 ↓ % | 1.31 Billion Dollars | 14.82 Million Dollars | 1.0822 |
| 54 | Aptos (APT) | 1.7593 | 0.19 ↑ % | -0.25 ↓ % | -13.41 ↓ % | 1.29 Billion Dollars | 114.22 Million Dollars | 1.5115 |
| 55 | Sky (SKY) | 0.0545388931 | 0.13 ↑ % | 2.85 ↑ % | -1.97 ↓ % | 1.25 Billion Dollars | 11.77 Million Dollars | 0.0468567628 |
| 56 | Algorand (ALGO) | 0.1359701949 | -0.10 ↓ % | 1.64 ↑ % | -2.71 ↓ % | 1.20 Billion Dollars | 34.48 Million Dollars | 0.1168179771 |
| 57 | Arbitrum (ARB) | 0.2116655321 | 0.02 ↑ % | 2.71 ↑ % | -1.49 ↓ % | 1.19 Billion Dollars | 109.82 Million Dollars | 0.1818511720 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.734 | 0.27 ↑ % | 0.64 ↑ % | -5.74 ↓ % | 1.15 Billion Dollars | 203.40 Million Dollars | 4.927 |
| 59 | Pump.fun (PUMP) | 0.0030732663 | 0.29 ↑ % | 2.52 ↑ % | -0.86 ↓ % | 1.09 Billion Dollars | 127.19 Million Dollars | 0.0026403783 |
| 60 | VeChain (VET) | 0.0126323686 | -0.35 ↓ % | 0.00 ↑ % | -5.67 ↓ % | 1.09 Billion Dollars | 22.37 Million Dollars | 0.0108530237 |
| 61 | Quant (QNT) | 89.87 | -0.11 ↓ % | -0.13 ↓ % | -14.61 ↓ % | 1.08 Billion Dollars | 17.03 Million Dollars | 77.21 |
| 62 | Filecoin (FIL) | 1.4939 | -0.09 ↓ % | 0.98 ↑ % | -6.88 ↓ % | 1.08 Billion Dollars | 103.36 Million Dollars | 1.2835 |
| 63 | Cosmos (ATOM) | 2.226 | 0.31 ↑ % | -0.63 ↓ % | -7.93 ↓ % | 1.07 Billion Dollars | 44.19 Million Dollars | 1.9123 |
| 64 | Flare (FLR) | 0.0131520614 | -0.22 ↓ % | 0.56 ↑ % | -11.99 ↓ % | 1.06 Billion Dollars | 4.30 Million Dollars | 0.0112995146 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 31.34 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0496950320 | 0.10 ↑ % | -0.05 ↓ % | -6.70 ↓ % | 920.48 Million Dollars | 21.13 Million Dollars | 0.0426951886 |
| 67 | Render (RENDER) | 1.6381 | -0.44 ↓ % | 2.46 ↑ % | -7.33 ↓ % | 849.50 Million Dollars | 30.07 Million Dollars | 1.4074 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 843.17 Million Dollars | 2.60 Billion Dollars | 0.8575 |
| 69 | Sei (SEI) | 0.1313655137 | -0.29 ↓ % | 2.05 ↑ % | -5.87 ↓ % | 836.80 Million Dollars | 54.79 Million Dollars | 0.1128618929 |
| 70 | GateToken (GT) | 10.27 | -0.43 ↓ % | 0.96 ↑ % | -2.94 ↓ % | 824.49 Million Dollars | 2.46 Million Dollars | 8.823 |
| 71 | Bonk (BONK) | 0.0000094396 | -0.78 ↓ % | 2.65 ↑ % | -2.49 ↓ % | 780.58 Million Dollars | 95.17 Million Dollars | 0.0000081100 |
| 72 | PancakeSwap (CAKE) | 2.273 | -0.07 ↓ % | 0.48 ↑ % | -5.40 ↓ % | 766.30 Million Dollars | 37.41 Million Dollars | 1.9532 |
| 73 | Pudgy Penguins (PENGU) | 0.0114966096 | 0.27 ↑ % | 6.16 ↑ % | 3.49 ↑ % | 722.68 Million Dollars | 265.71 Million Dollars | 0.0098772431 |
| 73 | MYX Finance (MYX) | 2.892 | 2.27 ↑ % | -5.02 ↓ % | -1.11 ↓ % | 727.28 Million Dollars | 34.01 Million Dollars | 2.485 |
| 75 | Story (IP) | 2.172 | -0.29 ↓ % | -1.15 ↓ % | -14.81 ↓ % | 721.13 Million Dollars | 27.91 Million Dollars | 1.8664 |
| 76 | Jupiter (JUP) | 0.2269276759 | -0.51 ↓ % | -0.19 ↓ % | -9.69 ↓ % | 711.86 Million Dollars | 19.27 Million Dollars | 0.1949635511 |
| 77 | Nexo (NEXO) | 0.9954 | 0.41 ↑ % | 1.71 ↑ % | 5.11 ↑ % | 643.20 Million Dollars | 9.80 Million Dollars | 0.8552 |
| 78 | SPX6900 (SPX) | 0.6712 | -0.51 ↓ % | 6.84 ↑ % | -5.00 ↓ % | 624.92 Million Dollars | 22.82 Million Dollars | 0.5767 |
| 79 | Aerodrome Finance (AERO) | 0.6812 | -0.61 ↓ % | 0.73 ↑ % | 0.07 ↑ % | 616.20 Million Dollars | 18.79 Million Dollars | 0.5852 |
| 80 | Optimism (OP) | 0.3141794824 | 0.22 ↑ % | 0.34 ↑ % | -3.33 ↓ % | 595.86 Million Dollars | 73.98 Million Dollars | 0.2699254172 |
| 81 | Immutable (IMX) | 0.2952737293 | 0.17 ↑ % | 0.47 ↑ % | -3.71 ↓ % | 587.29 Million Dollars | 19.34 Million Dollars | 0.2536826528 |
| 82 | 0.2500016404 | 0.36 ↑ % | 6.60 ↑ % | -4.12 ↓ % | 578.03 Million Dollars | 83.51 Million Dollars | 0.2147874093 | |
| 83 | Dash (DASH) | 46.09 | 0.08 ↑ % | -2.45 ↓ % | -15.70 ↓ % | 576.59 Million Dollars | 133.54 Million Dollars | 39.60 |
| 84 | Curve DAO Token (CRV) | 0.3995682599 | -0.73 ↓ % | 4.18 ↑ % | -5.15 ↓ % | 567.55 Million Dollars | 61.70 Million Dollars | 0.3432866730 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8643 | -0.81 ↓ % | 1.78 ↑ % | -7.08 ↓ % | 567.09 Million Dollars | 86.47 Million Dollars | 0.7426 |
| 86 | Injective (INJ) | 5.628 | 0.09 ↑ % | 1.92 ↑ % | -4.21 ↓ % | 562.59 Million Dollars | 51.61 Million Dollars | 4.835 |
| 87 | Starknet (STRK) | 0.1150580980 | 0.37 ↑ % | 2.79 ↑ % | -10.03 ↓ % | 552.45 Million Dollars | 57.41 Million Dollars | 0.0988514745 |
| 88 | Stacks (STX) | 0.3001368032 | -0.11 ↓ % | 1.19 ↑ % | -4.42 ↓ % | 544.63 Million Dollars | 10.11 Million Dollars | 0.2578607337 |
| 89 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 540.95 Million Dollars | 3.81 Million Dollars | 0.8594 |
| 90 | Lido DAO (LDO) | 0.5951 | -0.08 ↓ % | 3.98 ↑ % | -9.40 ↓ % | 530.90 Million Dollars | 60.06 Million Dollars | 0.5113 |
| 91 | Tezos (XTZ) | 0.4822039379 | -0.21 ↓ % | 0.39 ↑ % | -1.70 ↓ % | 514.95 Million Dollars | 20.91 Million Dollars | 0.4142826200 |
| 92 | Telcoin (TEL) | 0.0055673288 | -0.26 ↓ % | 1.29 ↑ % | 2.71 ↑ % | 506.67 Million Dollars | 2.07 Million Dollars | 0.0047831371 |
| 93 | DoubleZero (2Z) | 0.1436606793 | -1.95 ↓ % | 17.04 ↑ % | 23.18 ↑ % | 498.71 Million Dollars | 57.02 Million Dollars | 0.1234252106 |
| 93 | Celestia (TIA) | 0.5850 | 0.25 ↑ % | 1.60 ↑ % | -10.00 ↓ % | 497.77 Million Dollars | 57.85 Million Dollars | 0.5026 |
| 95 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 493.46 Million Dollars | 13.63 Million Dollars | 0.8573 |
| 96 | The Graph (GRT) | 0.0464515688 | 0.08 ↑ % | 0.31 ↑ % | -7.58 ↓ % | 493.35 Million Dollars | 22.31 Million Dollars | 0.0399085866 |
| 97 | Kaia (KAIA) | 0.0796858461 | 0.28 ↑ % | 1.87 ↑ % | 0.19 ↑ % | 493.03 Million Dollars | 16.85 Million Dollars | 0.0684616166 |
| 98 | ether.fi (ETHFI) | 0.8083 | -0.47 ↓ % | 2.11 ↑ % | -1.39 ↓ % | 491.83 Million Dollars | 31.13 Million Dollars | 0.6945 |
| 99 | AB (AB) | 0.0053109964 | 0.02 ↑ % | -0.06 ↓ % | -11.78 ↓ % | 479.58 Million Dollars | 12.34 Million Dollars | 0.0045629107 |
| 100 | Morpho (MORPHO) | 1.2392 | -0.34 ↓ % | -0.25 ↓ % | -17.04 ↓ % | 463.55 Million Dollars | 20.60 Million Dollars | 1.0647 |
