Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,712.28 | 0.11 ↑ % | 4.38 ↑ % | 4.71 ↑ % | 1,435.17 Billion Dollars | 48.23 Billion Dollars | 61,411.67 |
| 2 | Ethereum (ETH) | 2,241.54 | -0.42 ↓ % | 6.45 ↑ % | 5.52 ↑ % | 270.53 Billion Dollars | 25.19 Billion Dollars | 1,919.57 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 96.43 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.3838 | 0.54 ↑ % | 5.45 ↑ % | 3.04 ↑ % | 84.97 Billion Dollars | 2.92 Billion Dollars | 1.1850 |
| 5 | BNB (BNB) | 616.09 | 0.13 ↑ % | 3.03 ↑ % | -0.25 ↓ % | 84.01 Billion Dollars | 2.16 Billion Dollars | 527.60 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.69 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 84.57 | -0.42 ↓ % | 6.08 ↑ % | 0.73 ↑ % | 48.52 Billion Dollars | 5.95 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.3163868710 | 0.16 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 29.98 Billion Dollars | 552.01 Million Dollars | 0.2709416937 |
| 9 | Dogecoin (DOGE) | 0.0948082636 | -0.06 ↓ % | 4.76 ↑ % | 2.03 ↑ % | 16.07 Billion Dollars | 1.69 Billion Dollars | 0.0811901942 |
| 10 | Hyperliquid (HYPE) | 39.10 | 1.29 ↑ % | 7.93 ↑ % | 5.54 ↑ % | 10.01 Billion Dollars | 313.44 Million Dollars | 33.49 |
| 11 | Cardano (ADA) | 0.2622704436 | -0.08 ↓ % | 7.36 ↑ % | 6.09 ↑ % | 9.47 Billion Dollars | 696.85 Million Dollars | 0.2245984416 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.03 ↓ % | 0.84 ↑ % | 9.32 Billion Dollars | 448.47 Thousand Dollar | 8.666 |
| 13 | Bitcoin Cash (BCH) | 444.11 | -0.07 ↓ % | 2.69 ↑ % | -4.12 ↓ % | 8.89 Billion Dollars | 270.24 Million Dollars | 380.32 |
| 14 | Chainlink (LINK) | 9.240 | -0.05 ↓ % | 5.34 ↑ % | 3.78 ↑ % | 6.72 Billion Dollars | 895.05 Million Dollars | 7.913 |
| 15 | Monero (XMR) | 339.43 | 0.14 ↑ % | 3.77 ↑ % | 2.14 ↑ % | 6.26 Billion Dollars | 110.06 Million Dollars | 290.68 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 251.52 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1446243744 | -0.11 ↓ % | -2.53 ↓ % | -1.38 ↓ % | 5.53 Billion Dollars | 11.57 Million Dollars | 0.1238508185 |
| 18 | Stellar (XLM) | 0.1645448801 | 0.99 ↑ % | 5.63 ↑ % | -3.22 ↓ % | 5.44 Billion Dollars | 146.49 Million Dollars | 0.1409099826 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.14 Million Dollars | 0.8563 |
| 20 | Zcash (ZEC) | 322.03 | -0.02 ↓ % | 22.97 ↑ % | 31.25 ↑ % | 5.35 Billion Dollars | 901.14 Million Dollars | 275.77 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.64 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.20 | 0.11 ↑ % | 3.52 ↑ % | 1.67 ↑ % | 4.25 Billion Dollars | 307.26 Million Dollars | 47.27 |
| 23 | Avalanche (AVAX) | 9.486 | -0.57 ↓ % | 9.90 ↑ % | 4.43 ↑ % | 4.10 Billion Dollars | 582.10 Million Dollars | 8.123 |
| 24 | Hedera (HBAR) | 0.0942589429 | 1.13 ↑ % | 8.71 ↑ % | 4.90 ↑ % | 4.08 Billion Dollars | 122.36 Million Dollars | 0.0807197769 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 120.72 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9612 | -0.40 ↓ % | 10.27 ↑ % | 8.27 ↑ % | 3.80 Billion Dollars | 532.45 Million Dollars | 0.8231 |
| 27 | Bittensor (TAO) | 339.83 | 0.51 ↑ % | 9.18 ↑ % | 10.02 ↑ % | 3.67 Billion Dollars | 613.58 Million Dollars | 291.02 |
| 28 | Shiba Inu (SHIB) | 0.0000061521 | -0.07 ↓ % | 4.91 ↑ % | 3.37 ↑ % | 3.63 Billion Dollars | 141.49 Million Dollars | 0.0000052685 |
| 29 | MemeCore (M) | 2.666 | -0.52 ↓ % | -9.22 ↓ % | 15.40 ↑ % | 3.43 Billion Dollars | 34.65 Million Dollars | 2.283 |
| 30 | World Liberty Financial (WLFI) | 0.0990747832 | 0.12 ↑ % | 0.88 ↑ % | -0.14 ↓ % | 3.15 Billion Dollars | 70.67 Million Dollars | 0.0848438795 |
| 31 | Toncoin (TON) | 1.2649 | 0.41 ↑ % | 2.46 ↑ % | 3.49 ↑ % | 3.13 Billion Dollars | 99.95 Million Dollars | 1.0832 |
| 32 | Cronos (CRO) | 0.0716052237 | -0.13 ↓ % | 3.32 ↑ % | 0.87 ↑ % | 3.03 Billion Dollars | 9.82 Million Dollars | 0.0613199926 |
| 33 | Tether Gold (XAUt) | 4,773.57 | 0.30 ↑ % | 3.63 ↑ % | 2.21 ↑ % | 2.67 Billion Dollars | 626.76 Million Dollars | 4,087.90 |
| 34 | PAX Gold (PAXG) | 4,795.13 | 0.30 ↑ % | 3.77 ↑ % | 2.25 ↑ % | 2.47 Billion Dollars | 469.79 Million Dollars | 4,106.37 |
| 35 | Mantle (MNT) | 0.6826 | 1.27 ↑ % | 5.18 ↑ % | -2.18 ↓ % | 2.24 Billion Dollars | 48.56 Million Dollars | 0.5846 |
| 36 | Polkadot (DOT) | 1.3321 | 0.97 ↑ % | 7.95 ↑ % | 4.12 ↑ % | 2.24 Billion Dollars | 202.34 Million Dollars | 1.1407 |
| 37 | Uniswap (UNI) | 3.230 | 0.04 ↑ % | 5.13 ↑ % | -10.17 ↓ % | 2.04 Billion Dollars | 250.47 Million Dollars | 2.766 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.96 Billion Dollars | 85.53 Million Dollars | 0.8563 |
| 39 | Sky (SKY) | 0.0777288766 | 0.05 ↑ % | 2.38 ↑ % | 3.70 ↑ % | 1.80 Billion Dollars | 20.42 Million Dollars | 0.0665640562 |
| 40 | OKB (OKB) | 84.93 | 0.19 ↑ % | 2.96 ↑ % | 0.67 ↑ % | 1.78 Billion Dollars | 31.32 Million Dollars | 72.73 |
| 41 | Pi (PI) | 0.1718491764 | 0.54 ↑ % | 1.25 ↑ % | -3.18 ↓ % | 1.74 Billion Dollars | 19.76 Million Dollars | 0.1471651044 |
| 42 | NEAR Protocol (NEAR) | 1.3266 | 1.65 ↑ % | 7.83 ↑ % | 9.97 ↑ % | 1.71 Billion Dollars | 227.39 Million Dollars | 1.1360 |
| 43 | Aster (ASTER) | 0.6806 | -0.09 ↓ % | 2.29 ↑ % | 0.45 ↑ % | 1.69 Billion Dollars | 103.85 Million Dollars | 0.5828 |
| 44 | Pepe (PEPE) | 0.0000036963 | -0.52 ↓ % | 10.17 ↑ % | 7.11 ↑ % | 1.53 Billion Dollars | 516.97 Million Dollars | 0.0000031654 |
| 45 | USDD (USDD) | 1.0004 | 0.10 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 5.69 Million Dollars | 0.8567 |
| 46 | Aave (AAVE) | 94.95 | -0.73 ↓ % | 2.81 ↑ % | -4.20 ↓ % | 1.46 Billion Dollars | 450.40 Million Dollars | 81.31 |
| 47 | Internet Computer (ICP) | 2.558 | 1.88 ↑ % | 11.74 ↑ % | 11.47 ↑ % | 1.41 Billion Dollars | 80.20 Million Dollars | 2.191 |
| 48 | Ethereum Classic (ETC) | 8.730 | -0.10 ↓ % | 6.73 ↑ % | 5.92 ↑ % | 1.36 Billion Dollars | 74.58 Million Dollars | 7.476 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 218.49 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2710890214 | 0.05 ↑ % | 7.12 ↑ % | -2.01 ↓ % | 1.32 Billion Dollars | 85.13 Million Dollars | 0.2321503365 |
| 51 | Bitget Token (BGB) | 1.8643 | 0.22 ↑ % | 1.00 ↑ % | -4.29 ↓ % | 1.30 Billion Dollars | 37.08 Million Dollars | 1.5965 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.14 ↓ % | 4.30 ↑ % | 3.50 ↑ % | 1.14 Billion Dollars | 17.35 Million Dollars | 7.264 |
| 53 | Algorand (ALGO) | 0.1211153786 | -0.16 ↓ % | 7.62 ↑ % | 17.68 ↑ % | 1.08 Billion Dollars | 91.16 Million Dollars | 0.1037186078 |
| 54 | Render (RENDER) | 2.065 | 0.87 ↑ % | 9.49 ↑ % | 15.95 ↑ % | 1.07 Billion Dollars | 86.00 Million Dollars | 1.7684 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 227.23 Million Dollars | 0.8565 |
| 56 | POL (prev. MATIC) (POL) | 0.0928642830 | 0.24 ↑ % | 3.07 ↑ % | -0.72 ↓ % | 986.41 Million Dollars | 64.09 Million Dollars | 0.0795254431 |
| 57 | Quant (QNT) | 75.04 | 0.02 ↑ % | 3.56 ↑ % | 6.13 ↑ % | 905.91 Million Dollars | 14.33 Million Dollars | 64.26 |
| 58 | Cosmos (ATOM) | 1.8019 | 0.67 ↑ % | 6.63 ↑ % | 4.63 ↑ % | 904.58 Million Dollars | 75.78 Million Dollars | 1.5430 |
| 59 | Kaspa (KAS) | 0.0326630320 | 0.19 ↑ % | 5.42 ↑ % | -0.10 ↓ % | 893.19 Million Dollars | 32.47 Million Dollars | 0.0279713794 |
| 60 | Worldcoin (WLD) | 0.2658172843 | 1.02 ↑ % | 9.34 ↑ % | -5.18 ↓ % | 864.63 Million Dollars | 178.07 Million Dollars | 0.2276358212 |
| 61 | Ethena (ENA) | 0.0922879699 | 1.76 ↑ % | 14.33 ↑ % | -0.10 ↓ % | 808.38 Million Dollars | 155.22 Million Dollars | 0.0790319105 |
| 62 | GateToken (GT) | 6.613 | -0.02 ↓ % | 1.93 ↑ % | 0.16 ↑ % | 761.74 Million Dollars | 3.79 Million Dollars | 5.663 |
| 63 | Filecoin (FIL) | 0.9113 | 0.72 ↑ % | 6.03 ↑ % | 8.66 ↑ % | 701.04 Million Dollars | 137.80 Million Dollars | 0.7804 |
| 64 | Aptos (APT) | 0.8819 | 0.78 ↑ % | 5.88 ↑ % | -2.39 ↓ % | 700.76 Million Dollars | 68.51 Million Dollars | 0.7553 |
| 65 | Midnight (NIGHT) | 0.0421971065 | 1.45 ↑ % | 2.21 ↑ % | -10.12 ↓ % | 700.78 Million Dollars | 40.71 Million Dollars | 0.0361359985 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | 1.11 ↑ % | 6.31 ↑ % | -0.58 ↓ % | 696.78 Million Dollars | 154.38 Million Dollars | 2.566 |
| 67 | Morpho (MORPHO) | 1.7111 | -1.00 ↓ % | 7.73 ↑ % | 8.91 ↑ % | 692.93 Million Dollars | 27.86 Million Dollars | 1.4653 |
| 68 | LayerZero (ZRO) | 2.070 | 0.03 ↑ % | 18.44 ↑ % | 8.95 ↑ % | 651.85 Million Dollars | 90.00 Million Dollars | 1.7723 |
| 69 | VeChain (VET) | 0.0074889106 | 0.30 ↑ % | 5.49 ↑ % | 9.42 ↑ % | 643.93 Million Dollars | 26.24 Million Dollars | 0.0064132185 |
| 70 | DeXe (DEXE) | 7.663 | -0.19 ↓ % | -13.17 ↓ % | -1.53 ↓ % | 641.65 Million Dollars | 29.47 Million Dollars | 6.562 |
| 71 | XDC Network (XDC) | 0.0321186321 | 1.20 ↑ % | 3.03 ↑ % | 5.67 ↑ % | 640.53 Million Dollars | 25.06 Million Dollars | 0.0275051761 |
| 72 | Flare (FLR) | 0.0074665363 | -0.37 ↓ % | 1.15 ↑ % | -5.37 ↓ % | 638.88 Million Dollars | 4.60 Million Dollars | 0.0063940579 |
| 73 | Arbitrum (ARB) | 0.1034730764 | -0.12 ↓ % | 10.16 ↑ % | 9.26 ↑ % | 625.06 Million Dollars | 106.66 Million Dollars | 0.0886104106 |
| 74 | Pump.fun (PUMP) | 0.0018174414 | 0.22 ↑ % | 7.39 ↑ % | 7.50 ↑ % | 603.57 Million Dollars | 92.27 Million Dollars | 0.0015563877 |
| 75 | Jupiter (JUP) | 0.1683649946 | 0.03 ↑ % | 6.56 ↑ % | 4.35 ↑ % | 597.84 Million Dollars | 32.11 Million Dollars | 0.1441813835 |
| 76 | Stable (STABLE) | 0.0266176919 | -0.12 ↓ % | 3.63 ↑ % | -8.62 ↓ % | 574.73 Million Dollars | 24.26 Million Dollars | 0.0227943799 |
| 77 | Nexo (NEXO) | 0.8837 | 1.19 ↑ % | 4.34 ↑ % | 1.50 ↑ % | 571.02 Million Dollars | 10.47 Million Dollars | 0.7568 |
| 78 | JUST (JST) | 0.0645496801 | -0.19 ↓ % | 0.26 ↑ % | 5.31 ↑ % | 569.01 Million Dollars | 30.05 Million Dollars | 0.0552778931 |
| 79 | 0.2509744263 | 1.03 ↑ % | 8.59 ↑ % | 6.53 ↑ % | 566.79 Million Dollars | 208.81 Million Dollars | 0.2149249616 | |
| 80 | Bonk (BONK) | 0.0000060889 | 0.14 ↑ % | 8.05 ↑ % | 2.91 ↑ % | 535.79 Million Dollars | 65.71 Million Dollars | 0.0000052143 |
| 81 | PancakeSwap (CAKE) | 1.5167 | 0.09 ↑ % | 6.84 ↑ % | 8.52 ↑ % | 497.42 Million Dollars | 44.69 Million Dollars | 1.2988 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 494.11 Million Dollars | 17.71 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6838 | 0.26 ↑ % | 8.85 ↑ % | 3.24 ↑ % | 448.79 Million Dollars | 94.22 Million Dollars | 0.5856 |
| 84 | Pudgy Penguins (PENGU) | 0.0068602591 | 0.25 ↑ % | 8.82 ↑ % | 4.55 ↑ % | 431.24 Million Dollars | 105.40 Million Dollars | 0.0058748652 |
| 85 | Dash (DASH) | 33.28 | 0.41 ↑ % | 9.85 ↑ % | 1.71 ↑ % | 421.10 Million Dollars | 104.09 Million Dollars | 28.50 |
| 86 | EURC (EURC) | 1.1685 | 0.06 ↑ % | 1.29 ↑ % | 1.00 ↑ % | 415.64 Million Dollars | 69.85 Million Dollars | 1.0007 |
| 87 | siren (SIREN) | 0.5669 | 5.80 ↑ % | -4.13 ↓ % | 106.69 ↑ % | 412.44 Million Dollars | 46.51 Million Dollars | 0.4854832466 |
| 88 | Stacks (STX) | 0.2263313677 | 0.36 ↑ % | 4.74 ↑ % | -0.05 ↓ % | 410.70 Million Dollars | 10.61 Million Dollars | 0.1938215827 |
| 89 | Chiliz (CHZ) | 0.0394505644 | 0.64 ↑ % | 5.97 ↑ % | -6.03 ↓ % | 405.95 Million Dollars | 52.95 Million Dollars | 0.0337839642 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 395.74 Million Dollars | 370.03 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3657761566 | 0.29 ↑ % | 6.37 ↑ % | 3.83 ↑ % | 395.39 Million Dollars | 16.43 Million Dollars | 0.3132368010 |
| 92 | Sei (SEI) | 0.0571796512 | 0.48 ↑ % | 8.05 ↑ % | 6.93 ↑ % | 391.93 Million Dollars | 39.48 Million Dollars | 0.0489664804 |
| 93 | edgeX (EDGE) | 1.0971 | 0.52 ↑ % | 18.14 ↑ % | 80.30 ↑ % | 383.99 Million Dollars | 92.13 Million Dollars | 0.9395 |
| 94 | ether.fi (ETHFI) | 0.4640854474 | 0.89 ↑ % | 5.41 ↑ % | -3.55 ↓ % | 365.36 Million Dollars | 33.97 Million Dollars | 0.3974251419 |
| 95 | Bitcoin SV (BSV) | 16.98 | 1.50 ↑ % | 7.16 ↑ % | 21.62 ↑ % | 339.80 Million Dollars | 32.24 Million Dollars | 14.54 |
| 96 | Decred (DCR) | 19.43 | -0.01 ↓ % | -2.43 ↓ % | -4.93 ↓ % | 337.24 Million Dollars | 4.06 Million Dollars | 16.64 |
| 97 | Gnosis (GNO) | 127.77 | 0.35 ↑ % | 6.14 ↑ % | 2.77 ↑ % | 337.21 Million Dollars | 2.68 Million Dollars | 109.41 |
| 98 | Curve DAO Token (CRV) | 0.2270943858 | 0.96 ↑ % | 7.95 ↑ % | 1.66 ↑ % | 336.99 Million Dollars | 84.12 Million Dollars | 0.1944750024 |
| 99 | Sun [New] (SUN) | 0.0174020573 | 0.10 ↑ % | 0.32 ↑ % | -3.17 ↓ % | 334.62 Million Dollars | 74.41 Million Dollars | 0.0149024606 |
| 100 | Monad (MON) | 0.0301283889 | 0.33 ↑ % | 11.65 ↑ % | 20.22 ↑ % | 326.31 Million Dollars | 123.22 Million Dollars | 0.0258008074 |
