Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,053.26 | 0.07 ↑ % | 1.13 ↑ % | -6.38 ↓ % | 1,799.18 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,025.14 | -0.04 ↓ % | 2.02 ↑ % | -8.63 ↓ % | 365.12 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 112.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.56 | -0.09 ↓ % | 1.55 ↑ % | -4.57 ↓ % | 121.44 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9505 | -0.33 ↓ % | 2.81 ↑ % | -7.27 ↓ % | 118.57 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.39 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.99 | -0.17 ↓ % | 2.46 ↑ % | -9.98 ↓ % | 73.54 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995377844 | -0.04 ↓ % | 0.71 ↑ % | -1.92 ↓ % | 28.37 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272348824 | -0.38 ↓ % | 1.14 ↑ % | -11.60 ↓ % | 21.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660804002 | -0.41 ↓ % | 2.30 ↑ % | -9.72 ↓ % | 13.19 Billion Dollars | 690.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.28 | 0.34 ↑ % | 0.90 ↑ % | -0.78 ↓ % | 11.88 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.93 | -0.58 ↓ % | 4.67 ↑ % | -26.87 ↓ % | 9.65 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.21 ↓ % | 1.78 ↑ % | -9.95 ↓ % | 8.86 Billion Dollars | 512.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.13 ↑ % | 1.45 ↑ % | -0.84 ↓ % | 8.19 Billion Dollars | 918.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144479548 | -0.28 ↓ % | 1.09 ↑ % | -7.63 ↓ % | 6.95 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.05 | 0.06 ↑ % | 3.38 ↑ % | -12.25 ↓ % | 6.66 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.76 | 0.14 ↑ % | 1.84 ↑ % | -16.55 ↓ % | 5.90 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5298 | -0.16 ↓ % | 1.64 ↑ % | -15.36 ↓ % | 5.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1505973544 | 0.49 ↑ % | 10.39 ↑ % | 12.95 ↑ % | 5.65 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.16 ↓ % | 2.10 ↑ % | -12.36 ↓ % | 5.41 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.13 | -0.44 ↓ % | 0.58 ↑ % | -8.68 ↓ % | 5.31 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080280 | -0.33 ↓ % | 1.41 ↑ % | -7.00 ↓ % | 4.73 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1101882862 | -0.63 ↓ % | 2.25 ↑ % | -9.07 ↓ % | 4.72 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698382913 | -0.21 ↓ % | 3.51 ↑ % | -1.13 ↓ % | 4.54 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5668 | -0.31 ↓ % | 1.55 ↑ % | -11.61 ↓ % | 3.81 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926157886 | -0.19 ↓ % | 1.76 ↑ % | -9.50 ↓ % | 3.69 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9683 | -0.47 ↓ % | 0.84 ↑ % | -10.40 ↓ % | 3.26 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.03 ↓ % | 1.37 ↑ % | -10.59 ↓ % | 3.16 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9002 | -0.24 ↓ % | 2.32 ↑ % | -5.64 ↓ % | 2.93 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.56 | -0.08 ↓ % | 3.90 ↑ % | -13.25 ↓ % | 2.63 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.650 | 0.01 ↑ % | -0.14 ↓ % | -2.15 ↓ % | 2.55 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.89 | -0.30 ↓ % | 3.31 ↑ % | -8.24 ↓ % | 2.46 Billion Dollars | 365.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.89 | -0.02 ↓ % | 0.77 ↑ % | -8.37 ↓ % | 2.20 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052135 | -0.28 ↓ % | 2.99 ↑ % | -14.64 ↓ % | 2.16 Billion Dollars | 626.84 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,784.82 | -0.16 ↓ % | -1.27 ↓ % | 4.14 ↑ % | 2.10 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6265 | 0.02 ↑ % | -0.28 ↓ % | 4.80 ↑ % | 2.05 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | 0.15 ↑ % | -1.00 ↓ % | -17.53 ↓ % | 2.01 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5466 | -0.35 ↓ % | 0.08 ↑ % | -13.39 ↓ % | 1.99 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,798.16 | -0.19 ↓ % | -1.39 ↓ % | 4.14 ↑ % | 1.88 Billion Dollars | 527.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.16 ↓ % | -0.02 ↓ % | -9.49 ↓ % | 1.83 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455027074 | 0.32 ↑ % | 2.57 ↑ % | -11.57 ↓ % | 1.68 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6179 | -0.02 ↓ % | 4.75 ↑ % | -15.32 ↓ % | 1.59 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831202418 | -0.22 ↓ % | -0.37 ↓ % | -12.02 ↓ % | 1.54 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.980 | 0.08 ↑ % | 11.95 ↑ % | 4.05 ↑ % | 1.50 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651429979 | -0.27 ↓ % | 3.76 ↑ % | 9.24 ↑ % | 1.50 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1808812709 | 0.02 ↑ % | -0.88 ↓ % | -22.36 ↓ % | 1.44 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1361474043 | 0.24 ↑ % | 1.26 ↑ % | -14.66 ↓ % | 1.44 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.14 ↑ % | 2.43 ↑ % | -5.99 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837118447 | -0.44 ↓ % | -0.16 ↓ % | -17.89 ↓ % | 1.33 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5783 | -0.25 ↓ % | -0.45 ↓ % | -17.51 ↓ % | 1.21 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | -0.91 ↓ % | -0.54 ↓ % | -5.99 ↓ % | 1.18 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.998 | 0.18 ↑ % | 2.69 ↑ % | -5.05 ↓ % | 1.15 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408527476 | -0.80 ↓ % | -0.79 ↓ % | -13.52 ↓ % | 1.11 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1881385446 | -0.10 ↓ % | 0.70 ↑ % | -12.24 ↓ % | 1.10 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | -0.32 ↓ % | 6.62 ↑ % | -7.09 ↓ % | 1.07 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200520152 | 0.10 ↑ % | 2.32 ↑ % | -10.80 ↓ % | 1.06 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3577 | 0.12 ↑ % | 0.43 ↑ % | -14.37 ↓ % | 1.00 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601854481 | -0.62 ↓ % | -3.45 ↓ % | -9.28 ↓ % | 999.52 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.11 ↓ % | 1.03 ↑ % | -9.42 ↓ % | 991.32 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.89 | -0.20 ↓ % | 2.74 ↑ % | 8.73 ↑ % | 964.45 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026446372 | -1.12 ↓ % | 8.76 ↑ % | -4.03 ↓ % | 936.20 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105822826 | -0.73 ↓ % | 1.54 ↑ % | -11.45 ↓ % | 909.92 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.492 | 4.39 ↑ % | -3.16 ↓ % | -13.82 ↓ % | 869.68 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103971682 | -0.02 ↓ % | 3.41 ↑ % | -8.56 ↓ % | 862.61 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.42 | -0.59 ↓ % | -1.04 ↓ % | -16.97 ↓ % | 847.31 Million Dollars | 264.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093332 | 0.16 ↑ % | 2.80 ↑ % | -13.04 ↓ % | 821.27 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405141754 | 1.05 ↑ % | 1.03 ↑ % | -9.28 ↓ % | 773.24 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091950100 | -0.34 ↓ % | 1.04 ↑ % | -11.36 ↓ % | 722.02 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9672 | 0.03 ↑ % | 3.50 ↑ % | -3.13 ↓ % | 657.18 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9436 | -0.13 ↓ % | 3.00 ↑ % | 20.01 ↑ % | 649.29 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102674359 | -0.02 ↓ % | 5.32 ↑ % | -18.35 ↓ % | 645.42 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5950 | -0.52 ↓ % | 1.11 ↑ % | 2.53 ↑ % | 638.32 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 629.33 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966504295 | 0.17 ↑ % | 1.13 ↑ % | -13.66 ↓ % | 627.40 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3205979128 | 0.80 ↑ % | 2.91 ↑ % | -8.61 ↓ % | 623.27 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9398 | -0.20 ↓ % | 3.35 ↑ % | -3.02 ↓ % | 607.23 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3278396698 | -0.16 ↓ % | 5.41 ↑ % | -13.64 ↓ % | 594.90 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8604 | -0.21 ↓ % | 4.94 ↑ % | -14.15 ↓ % | 564.58 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 86 | 0.2427569414 | -0.32 ↓ % | 2.20 ↑ % | -15.35 ↓ % | 558.95 Million Dollars | 74.05 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0542248870 | 1.52 ↑ % | 2.45 ↑ % | -1.54 ↓ % | 554.77 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3725677795 | -0.24 ↓ % | 0.05 ↑ % | -12.42 ↓ % | 543.18 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2636919315 | -0.16 ↓ % | 7.03 ↑ % | -6.50 ↓ % | 524.48 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.40 ↓ % | 505.94 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.713 | -0.06 ↓ % | 1.80 ↑ % | -13.07 ↓ % | 471.18 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5396 | -0.10 ↓ % | 1.20 ↑ % | -15.18 ↓ % | 456.83 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2008 | 0.61 ↑ % | 3.76 ↑ % | -14.15 ↓ % | 454.41 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8018 | -0.62 ↓ % | 9.31 ↑ % | -11.89 ↓ % | 450.45 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1282074222 | 0.99 ↑ % | 5.51 ↑ % | 2.64 ↑ % | 445.06 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4851916787 | -0.03 ↓ % | 4.13 ↑ % | -17.56 ↓ % | 443.07 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6202 | -0.66 ↓ % | 0.54 ↑ % | -18.65 ↓ % | 433.82 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1624267140 | 0.59 ↑ % | 9.58 ↑ % | 30.31 ↑ % | 433.24 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.567 | -1.78 ↓ % | 6.84 ↑ % | 128.18 ↑ % | 431.87 Million Dollars | 735.88 Million Dollars | 0.0000000000 |
