Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,162.92 | 0.51 ↑ % | -0.70 ↓ % | -3.95 ↓ % | 1,740.03 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.94 | 0.61 ↑ % | -3.55 ↓ % | -6.31 ↓ % | 354.23 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.04 | 0.79 ↑ % | 0.68 ↑ % | -1.81 ↓ % | 120.11 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9261 | 0.38 ↑ % | -0.51 ↓ % | -6.95 ↓ % | 116.51 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.42 | 0.59 ↑ % | -1.08 ↓ % | -3.68 ↓ % | 72.20 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801638380 | 0.08 ↑ % | -0.15 ↓ % | -0.08 ↓ % | 26.53 Billion Dollars | 642.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313814956 | 0.56 ↑ % | -1.37 ↓ % | -7.86 ↓ % | 20.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856705038 | 1.28 ↑ % | -1.24 ↓ % | -15.81 ↓ % | 13.85 Billion Dollars | 742.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.24 | 0.47 ↑ % | -1.51 ↓ % | -6.29 ↓ % | 10.91 Billion Dollars | 405.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | 0.37 ↑ % | -4.07 ↓ % | -2.87 ↓ % | 9.20 Billion Dollars | 384.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.23 ↑ % | -2.15 ↓ % | -6.97 ↓ % | 8.99 Billion Dollars | 727.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | 0.00 ↑ % | -0.27 ↓ % | -3.52 ↓ % | 8.51 Billion Dollars | 679.25 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 421.62 | 1.31 ↑ % | 2.98 ↑ % | 15.91 ↑ % | 7.78 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212068254 | 0.35 ↑ % | -1.76 ↓ % | -9.30 ↓ % | 7.16 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.67 | 0.74 ↑ % | -4.52 ↓ % | -8.08 ↓ % | 6.50 Billion Dollars | 955.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.34 ↑ % | -1.37 ↓ % | -7.01 ↓ % | 6.00 Billion Dollars | 499.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5128 | 0.57 ↑ % | -0.64 ↓ % | -6.00 ↓ % | 5.65 Billion Dollars | 902.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.22 ↑ % | -5.01 ↓ % | -11.38 ↓ % | 5.22 Billion Dollars | 435.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147863820 | 0.22 ↑ % | -1.53 ↓ % | -15.98 ↓ % | 4.88 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079133 | 0.66 ↑ % | -1.27 ↓ % | -8.22 ↓ % | 4.66 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2574 | 0.91 ↑ % | 0.35 ↑ % | 13.26 ↑ % | 4.09 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | 0.94 ↑ % | 0.53 ↑ % | -5.87 ↓ % | 3.77 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957580183 | 1.30 ↑ % | 0.66 ↑ % | -8.08 ↓ % | 3.58 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329382246 | 0.36 ↑ % | -3.06 ↓ % | -11.59 ↓ % | 3.55 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | 0.60 ↑ % | -0.42 ↓ % | -6.16 ↓ % | 3.27 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8982 | 0.14 ↑ % | -2.02 ↓ % | -11.46 ↓ % | 3.12 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.59 | 0.90 ↑ % | -1.29 ↓ % | -1.97 ↓ % | 2.86 Billion Dollars | 414.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.00 | 1.10 ↑ % | -5.17 ↓ % | -14.96 ↓ % | 2.75 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 515.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739278650 | 0.85 ↑ % | 4.58 ↑ % | 0.06 ↑ % | 2.68 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | -0.95 ↓ % | -1.40 ↓ % | -2.15 ↓ % | 2.44 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.86 | 0.65 ↑ % | 1.02 ↑ % | -2.44 ↓ % | 2.29 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6436 | -2.89 ↓ % | -3.61 ↓ % | 21.93 ↑ % | 2.05 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5315 | 0.32 ↑ % | -2.53 ↓ % | -13.68 ↓ % | 1.96 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8112 | -0.18 ↓ % | -7.02 ↓ % | -13.79 ↓ % | 1.96 Billion Dollars | 487.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | 0.43 ↑ % | -3.31 ↓ % | -7.62 ↓ % | 1.93 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2231903773 | 0.68 ↑ % | -2.60 ↓ % | -17.01 ↓ % | 1.72 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040459 | 0.21 ↑ % | -2.43 ↓ % | -13.42 ↓ % | 1.70 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | 0.44 ↑ % | -3.34 ↓ % | -11.59 ↓ % | 1.66 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971754078 | 0.58 ↑ % | -2.63 ↓ % | -9.44 ↓ % | 1.65 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.89 | 0.36 ↑ % | 0.16 ↑ % | 3.13 ↑ % | 1.64 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.30 | 0.38 ↑ % | 0.19 ↑ % | 3.38 ↑ % | 1.49 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.98 ↑ % | -1.53 ↓ % | 0.54 ↑ % | 1.34 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578163363 | 0.50 ↑ % | 1.42 ↑ % | 5.66 ↑ % | 1.33 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5319 | 0.16 ↑ % | -5.43 ↓ % | -13.02 ↓ % | 1.31 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4117451333 | 1.13 ↑ % | -4.60 ↓ % | -15.48 ↓ % | 1.30 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1123850694 | 0.11 ↑ % | -3.86 ↓ % | -9.27 ↓ % | 1.19 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5751 | -0.06 ↓ % | -2.01 ↓ % | -11.18 ↓ % | 1.18 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432501361 | 0.43 ↑ % | -0.69 ↓ % | -14.07 ↓ % | 1.17 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1974417187 | 0.38 ↑ % | -4.09 ↓ % | -8.46 ↓ % | 1.11 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | 0.80 ↑ % | -3.29 ↓ % | -9.89 ↓ % | 1.05 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161903215 | 0.66 ↑ % | -0.82 ↓ % | -13.86 ↓ % | 1.03 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.32 ↓ % | -2.78 ↓ % | -10.33 ↓ % | 981.93 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115740631 | 0.32 ↑ % | -2.48 ↓ % | -10.66 ↓ % | 930.91 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107806461 | 0.92 ↑ % | -1.47 ↓ % | -14.63 ↓ % | 926.97 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2641 | 0.10 ↑ % | -1.65 ↓ % | -15.49 ↓ % | 918.78 Million Dollars | 137.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.70 | -0.37 ↓ % | -1.05 ↓ % | -13.27 ↓ % | 913.96 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0544971429 | -1.00 ↓ % | -10.29 ↓ % | 52.34 ↑ % | 905.06 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483938520 | -0.45 ↓ % | 4.43 ↑ % | 0.44 ↑ % | 896.48 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | 1.62 ↑ % | 1.48 ↑ % | 22.74 ↑ % | 885.79 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024291524 | 0.24 ↑ % | -10.84 ↓ % | -19.27 ↓ % | 859.92 Million Dollars | 127.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 1.42 ↑ % | -0.44 ↓ % | 0.18 ↑ % | 828.23 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 789.59 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1198591375 | 0.56 ↑ % | -1.68 ↓ % | -10.46 ↓ % | 778.02 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4116 | 0.46 ↑ % | -3.60 ↓ % | -15.36 ↓ % | 732.06 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086152 | -0.29 ↓ % | -3.52 ↓ % | -10.81 ↓ % | 713.57 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.068 | 1.75 ↑ % | -2.22 ↓ % | -10.33 ↓ % | 695.45 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101867607 | 0.72 ↑ % | -1.86 ↓ % | -12.20 ↓ % | 640.34 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1959171698 | 1.45 ↑ % | 3.90 ↑ % | -14.48 ↓ % | 614.58 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9184 | 0.30 ↑ % | -1.43 ↓ % | -5.30 ↓ % | 593.40 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6981 | 0.21 ↑ % | -5.21 ↓ % | -20.59 ↓ % | 576.53 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2924437196 | 0.07 ↑ % | -3.25 ↓ % | -9.01 ↓ % | 568.54 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 81 | 0.2253605261 | 0.92 ↑ % | -3.05 ↓ % | -8.81 ↓ % | 521.05 Million Dollars | 72.96 Million Dollars | 0.0000000000 | |
| 80 | Curve DAO Token (CRV) | 0.3660652958 | 0.41 ↑ % | -0.66 ↓ % | -8.14 ↓ % | 521.40 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.91 | 0.40 ↑ % | -1.75 ↓ % | -16.16 ↓ % | 524.62 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 518.64 Million Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2508227836 | 0.29 ↑ % | -5.52 ↓ % | -13.05 ↓ % | 498.88 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5560 | 0.91 ↑ % | -3.45 ↓ % | -8.39 ↓ % | 496.79 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.952 | 0.17 ↑ % | -3.16 ↓ % | -12.67 ↓ % | 495.06 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4617461847 | 0.79 ↑ % | -2.46 ↓ % | -6.23 ↓ % | 493.57 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.82 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5442 | 0.44 ↑ % | -1.51 ↓ % | -16.29 ↓ % | 492.68 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5240 | 1.29 ↑ % | -3.24 ↓ % | -19.02 ↓ % | 487.82 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7888 | 0.49 ↑ % | -1.08 ↓ % | -5.63 ↓ % | 480.11 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618532674 | 0.03 ↑ % | -3.54 ↓ % | -13.63 ↓ % | 475.16 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0946397191 | 0.16 ↑ % | -8.37 ↓ % | -15.68 ↓ % | 469.86 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.08 ↓ % | -5.15 ↓ % | -15.49 ↓ % | 469.80 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050156568 | 0.88 ↑ % | -6.42 ↓ % | 6.77 ↑ % | 459.90 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5077 | 0.36 ↑ % | -5.01 ↓ % | -15.73 ↓ % | 433.90 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0691528905 | 0.31 ↑ % | -4.80 ↓ % | -10.53 ↓ % | 428.36 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9707 | 0.33 ↑ % | -0.59 ↓ % | -2.12 ↓ % | 417.27 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1016 | 0.79 ↑ % | -3.61 ↓ % | -8.49 ↓ % | 413.08 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0387115123 | 0.56 ↑ % | -2.45 ↓ % | -16.57 ↓ % | 411.49 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
