Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,998.65 | 0.02 ↑ % | -1.34 ↓ % | -0.27 ↓ % | 1,776.60 Billion Dollars | 60.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.57 | 0.23 ↑ % | -0.96 ↓ % | 2.42 ↑ % | 371.93 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.37 | -0.20 ↓ % | -2.05 ↓ % | -0.40 ↓ % | 121.81 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9943 | 0.01 ↑ % | -1.84 ↓ % | -2.40 ↓ % | 120.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.69 | -0.14 ↓ % | -1.98 ↓ % | -0.52 ↓ % | 73.45 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2759802298 | 0.16 ↑ % | 1.37 ↑ % | -3.05 ↓ % | 26.13 Billion Dollars | 468.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1353468859 | 0.02 ↑ % | -3.23 ↓ % | -2.48 ↓ % | 22.72 Billion Dollars | 576.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994390685 | -0.05 ↓ % | -3.47 ↓ % | -4.69 ↓ % | 14.34 Billion Dollars | 448.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.40 | 0.05 ↑ % | -1.72 ↓ % | -1.60 ↓ % | 11.37 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | -0.10 ↓ % | -1.39 ↓ % | -0.70 ↓ % | 9.71 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | -0.01 ↓ % | -2.72 ↓ % | -0.25 ↓ % | 9.38 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | 0.01 ↑ % | -2.84 ↓ % | -3.78 ↓ % | 8.53 Billion Dollars | 723.81 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.54 | 0.04 ↑ % | -1.84 ↓ % | 9.90 ↑ % | 7.54 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319847865 | 0.38 ↑ % | -3.43 ↓ % | -2.18 ↓ % | 7.51 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.87 | -0.18 ↓ % | -8.59 ↓ % | 18.01 ↑ % | 6.62 Billion Dollars | 713.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.30 ↓ % | -3.66 ↓ % | -2.90 ↓ % | 6.05 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5862 | -0.67 ↓ % | -1.48 ↓ % | 1.09 ↑ % | 5.93 Billion Dollars | 525.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.69 ↓ % | -2.83 ↓ % | 5.59 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205786811 | 0.46 ↑ % | -1.89 ↓ % | -8.62 ↓ % | 5.12 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080892 | 0.06 ↑ % | -3.37 ↓ % | -3.47 ↓ % | 4.77 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2942 | -0.22 ↓ % | 1.67 ↑ % | 18.84 ↑ % | 4.21 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5880 | -0.61 ↓ % | -1.98 ↓ % | 0.27 ↑ % | 3.89 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1385583349 | -0.23 ↓ % | -3.63 ↓ % | -6.69 ↓ % | 3.70 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973131616 | 0.18 ↑ % | -2.58 ↓ % | -5.33 ↓ % | 3.64 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -0.09 ↓ % | -1.99 ↓ % | -1.95 ↓ % | 3.39 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9768 | 0.45 ↑ % | -3.44 ↓ % | -6.24 ↓ % | 3.25 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.55 | -0.27 ↓ % | -3.43 ↓ % | 3.64 ↑ % | 3.02 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.33 | -0.50 ↓ % | -3.75 ↓ % | 2.18 ↑ % | 2.93 Billion Dollars | 251.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715548699 | 0.43 ↑ % | 0.16 ↑ % | 14.70 ↑ % | 2.58 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.01 ↓ % | -1.06 ↓ % | 0.92 ↑ % | 2.49 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8783 | 0.66 ↑ % | 10.06 ↑ % | 51.64 ↑ % | 2.34 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -1.28 ↓ % | -3.92 ↓ % | 3.45 ↑ % | 2.33 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9357 | -0.72 ↓ % | -3.27 ↓ % | 1.22 ↑ % | 2.26 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6092 | -0.13 ↓ % | -3.40 ↓ % | -4.96 ↓ % | 2.06 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.01 ↓ % | -2.69 ↓ % | -1.44 ↓ % | 1.99 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377165080 | -0.01 ↓ % | -4.67 ↓ % | -8.40 ↓ % | 1.83 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041950 | 0.06 ↑ % | -4.96 ↓ % | -4.87 ↓ % | 1.76 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.168 | 0.05 ↑ % | -3.45 ↓ % | -7.09 ↓ % | 1.72 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2041593745 | -0.08 ↓ % | -1.05 ↓ % | -7.38 ↓ % | 1.71 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.83 | 0.02 ↑ % | 0.02 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.65 | 0.07 ↑ % | 0.08 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501270318 | 0.01 ↑ % | -2.90 ↓ % | -1.91 ↓ % | 1.42 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.42 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5721 | 0.29 ↑ % | -4.06 ↓ % | 0.48 ↑ % | 1.40 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.02 ↓ % | -1.07 ↓ % | 4.40 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590370398 | 1.92 ↑ % | 2.25 ↑ % | 11.46 ↑ % | 1.35 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178498001 | -0.10 ↓ % | -2.74 ↓ % | -3.24 ↓ % | 1.24 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455776388 | 0.25 ↑ % | -1.97 ↓ % | -11.49 ↓ % | 1.23 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6365 | -0.52 ↓ % | -3.18 ↓ % | -4.84 ↓ % | 1.22 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072070235 | -0.15 ↓ % | -2.21 ↓ % | 1.12 ↑ % | 1.16 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.480 | -0.07 ↓ % | -1.80 ↓ % | -2.44 ↓ % | 1.10 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198701811 | -0.27 ↓ % | -2.18 ↓ % | -9.96 ↓ % | 1.06 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.126 | 0.25 ↑ % | -2.78 ↓ % | -2.66 ↓ % | 1.03 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122304484 | 0.04 ↑ % | -2.28 ↓ % | -6.15 ↓ % | 983.42 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114263554 | 0.06 ↑ % | -2.29 ↓ % | -7.87 ↓ % | 982.50 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026934428 | -0.54 ↓ % | -2.95 ↓ % | -9.46 ↓ % | 953.48 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.53 | -1.11 ↓ % | -1.64 ↓ % | -11.76 ↓ % | 948.10 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3048 | 0.31 ↑ % | -3.29 ↓ % | -9.95 ↓ % | 947.43 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473875943 | -0.40 ↓ % | -2.22 ↓ % | -3.82 ↓ % | 877.81 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.42 ↑ % | 0.04 ↑ % | 1.77 ↑ % | 837.92 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255343047 | 0.30 ↑ % | -2.69 ↓ % | -2.57 ↓ % | 799.65 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5101 | 0.09 ↑ % | -3.21 ↓ % | -4.43 ↓ % | 783.12 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -1.22 ↓ % | 0.02 ↑ % | 4.46 ↑ % | 780.49 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 771.02 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090585 | -0.02 ↓ % | -3.14 ↓ % | -2.29 ↓ % | 749.67 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.183 | -0.09 ↓ % | -3.52 ↓ % | -2.47 ↓ % | 734.96 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 696.10 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107088551 | 0.20 ↑ % | -2.82 ↓ % | -4.17 ↓ % | 673.16 Million Dollars | 164.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9712 | 0.15 ↑ % | -1.64 ↓ % | -1.30 ↓ % | 627.53 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994027957 | -0.03 ↓ % | -1.80 ↓ % | -9.51 ↓ % | 625.52 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8298 | 0.13 ↑ % | -4.81 ↓ % | -14.12 ↓ % | 621.03 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037416869 | -0.18 ↓ % | -3.95 ↓ % | -0.68 ↓ % | 590.50 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 80 | 0.2383287599 | 0.03 ↑ % | -3.31 ↓ % | 1.97 ↑ % | 551.02 Million Dollars | 53.88 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3811306155 | -0.49 ↓ % | -5.67 ↓ % | -1.42 ↓ % | 542.59 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5878 | -0.40 ↓ % | -3.41 ↓ % | -11.06 ↓ % | 533.79 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2677106431 | 0.15 ↑ % | -3.46 ↓ % | -6.53 ↓ % | 532.47 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.19 | -1.11 ↓ % | -6.23 ↓ % | -6.37 ↓ % | 528.02 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5645 | -0.06 ↓ % | -4.46 ↓ % | -12.69 ↓ % | 525.59 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5869 | -0.05 ↓ % | -2.17 ↓ % | 2.35 ↑ % | 524.46 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.205 | -0.04 ↓ % | -3.25 ↓ % | -4.20 ↓ % | 520.37 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4868699531 | -0.09 ↓ % | -3.22 ↓ % | 2.55 ↑ % | 520.31 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7816 | -0.02 ↓ % | -3.14 ↓ % | -6.09 ↓ % | 512.81 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821449416 | -0.14 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 511.98 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.92 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023925158 | -0.25 ↓ % | -2.95 ↓ % | -9.25 ↓ % | 491.63 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053755791 | 0.08 ↑ % | 1.00 ↑ % | 1.59 ↑ % | 491.24 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8042 | 0.18 ↑ % | 0.03 ↑ % | 2.25 ↑ % | 489.50 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4561730074 | 1.28 ↑ % | 3.51 ↑ % | 30.82 ↑ % | 479.88 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5547 | -0.06 ↓ % | -4.96 ↓ % | -1.54 ↓ % | 473.65 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735659534 | 0.09 ↑ % | -1.86 ↓ % | -4.62 ↓ % | 455.58 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048371693 | -0.06 ↓ % | -1.48 ↓ % | -8.23 ↓ % | 440.22 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405623684 | 0.55 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 431.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447911 | -0.31 ↓ % | -4.38 ↓ % | -2.42 ↓ % | 427.26 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
