Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,424.14 | 0.19 ↑ % | 2.69 ↑ % | -0.38 ↓ % | 1,844.78 Billion Dollars | 67.72 Billion Dollars | 79,515.44 |
| 2 | Ethereum (ETH) | 3,311.19 | 0.33 ↑ % | 6.80 ↑ % | 9.22 ↑ % | 399.65 Billion Dollars | 32.48 Billion Dollars | 2,848.73 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.73 Billion Dollars | 109.64 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.086 | -0.02 ↓ % | 1.18 ↑ % | -4.44 ↓ % | 125.87 Billion Dollars | 3.65 Billion Dollars | 1.7950 |
| 5 | BNB (BNB) | 890.78 | 0.04 ↑ % | -0.09 ↓ % | 0.36 ↑ % | 122.69 Billion Dollars | 2.46 Billion Dollars | 766.37 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.45 Billion Dollars | 14.48 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 137.93 | 0.24 ↑ % | 3.81 ↑ % | -1.63 ↓ % | 77.44 Billion Dollars | 6.06 Billion Dollars | 118.66 |
| 8 | TRON (TRX) | 0.2825704639 | 0.05 ↑ % | 0.58 ↑ % | 0.73 ↑ % | 26.75 Billion Dollars | 587.75 Million Dollars | 0.2431044124 |
| 9 | Dogecoin (DOGE) | 0.1474538466 | 0.73 ↑ % | 4.75 ↑ % | 0.07 ↑ % | 22.43 Billion Dollars | 1.70 Billion Dollars | 0.1268592628 |
| 10 | Cardano (ADA) | 0.4638236641 | 0.06 ↑ % | 8.00 ↑ % | 6.18 ↑ % | 16.65 Billion Dollars | 1.41 Billion Dollars | 0.3990423406 |
| 11 | Bitcoin Cash (BCH) | 577.08 | -0.07 ↓ % | -0.17 ↓ % | 4.18 ↑ % | 11.52 Billion Dollars | 464.27 Million Dollars | 496.48 |
| 12 | Chainlink (LINK) | 14.28 | 0.22 ↑ % | 4.88 ↑ % | 2.93 ↑ % | 9.95 Billion Dollars | 720.48 Million Dollars | 12.28 |
| 13 | Hyperliquid (HYPE) | 28.65 | 1.99 ↑ % | -0.02 ↓ % | -15.98 ↓ % | 9.64 Billion Dollars | 399.49 Million Dollars | 24.65 |
| 14 | UNUS SED LEO (LEO) | 9.628 | -0.17 ↓ % | 0.23 ↑ % | 2.27 ↑ % | 8.88 Billion Dollars | 984.32 Thousand Dollar | 8.283 |
| 15 | Stellar (XLM) | 0.2520461257 | 0.53 ↑ % | 5.38 ↑ % | -1.07 ↓ % | 8.15 Billion Dollars | 173.91 Million Dollars | 0.2168433474 |
| 16 | Zcash (ZEC) | 445.15 | 0.82 ↑ % | 12.08 ↑ % | 41.64 ↑ % | 7.31 Billion Dollars | 1.17 Billion Dollars | 382.97 |
| 17 | Monero (XMR) | 393.15 | 0.89 ↑ % | 4.81 ↑ % | -4.97 ↓ % | 7.25 Billion Dollars | 185.23 Million Dollars | 338.24 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.60 Billion Dollars | 194.97 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 84.89 | -0.11 ↓ % | 2.22 ↑ % | 1.26 ↑ % | 6.50 Billion Dollars | 530.33 Million Dollars | 73.03 |
| 20 | Avalanche (AVAX) | 14.61 | -0.05 ↓ % | 7.50 ↑ % | 5.87 ↑ % | 6.27 Billion Dollars | 473.64 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6417 | 0.07 ↑ % | 3.45 ↑ % | -0.82 ↓ % | 6.13 Billion Dollars | 895.54 Million Dollars | 1.4124 |
| 22 | Hedera (HBAR) | 0.1376753753 | 0.45 ↑ % | 3.25 ↑ % | -5.75 ↓ % | 5.85 Billion Dollars | 181.77 Million Dollars | 0.1184465310 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086143 | 0.20 ↑ % | 1.41 ↑ % | 0.20 ↑ % | 5.08 Billion Dollars | 150.32 Million Dollars | 0.0000074112 |
| 25 | World Liberty Financial (WLFI) | 0.1531571965 | 0.76 ↑ % | 1.38 ↑ % | -4.78 ↓ % | 4.09 Billion Dollars | 112.43 Million Dollars | 0.1317660372 |
| 26 | Toncoin (TON) | 1.6515 | 0.03 ↑ % | 2.61 ↑ % | 4.29 ↑ % | 4.04 Billion Dollars | 93.25 Million Dollars | 1.4208 |
| 27 | Cronos (CRO) | 0.1057665287 | 0.41 ↑ % | 2.57 ↑ % | -2.90 ↓ % | 3.95 Billion Dollars | 16.35 Million Dollars | 0.0909943292 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 61.89 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1498 | 2.30 ↑ % | 2.86 ↑ % | 10.97 ↑ % | 3.74 Billion Dollars | 174.17 Million Dollars | 0.9892 |
| 30 | Polkadot (DOT) | 2.247 | -0.02 ↓ % | 6.54 ↑ % | -1.79 ↓ % | 3.69 Billion Dollars | 254.79 Million Dollars | 1.9335 |
| 31 | Uniswap (UNI) | 5.663 | 0.25 ↑ % | 3.78 ↑ % | -5.55 ↓ % | 3.57 Billion Dollars | 256.94 Million Dollars | 4.872 |
| 32 | Bittensor (TAO) | 301.51 | -0.31 ↓ % | 4.23 ↑ % | 7.81 ↑ % | 3.15 Billion Dollars | 187.53 Million Dollars | 259.40 |
| 33 | Aave (AAVE) | 200.84 | 0.86 ↑ % | 5.91 ↑ % | 5.62 ↑ % | 3.07 Billion Dollars | 490.43 Million Dollars | 172.79 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 325.33 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0746054593 | 1.93 ↑ % | 2.75 ↑ % | -2.72 ↓ % | 2.68 Billion Dollars | 17.73 Million Dollars | 0.0641854640 |
| 36 | Bitget Token (BGB) | 3.616 | 0.19 ↑ % | 2.09 ↑ % | -0.10 ↓ % | 2.52 Billion Dollars | 107.65 Million Dollars | 3.111 |
| 37 | OKB (OKB) | 116.43 | 0.09 ↑ % | 6.25 ↑ % | 10.57 ↑ % | 2.44 Billion Dollars | 63.11 Million Dollars | 100.16 |
| 38 | NEAR Protocol (NEAR) | 1.7979 | 0.17 ↑ % | 4.34 ↑ % | -1.12 ↓ % | 2.31 Billion Dollars | 207.71 Million Dollars | 1.5468 |
| 39 | Aster (ASTER) | 0.9586 | 0.30 ↑ % | 2.29 ↑ % | -8.47 ↓ % | 2.13 Billion Dollars | 282.94 Million Dollars | 0.8247 |
| 40 | Ethereum Classic (ETC) | 13.74 | 0.03 ↑ % | 3.25 ↑ % | 0.54 ↑ % | 2.12 Billion Dollars | 79.69 Million Dollars | 11.82 |
| 41 | Ethena (ENA) | 0.2754562462 | 1.05 ↑ % | 2.84 ↑ % | 0.92 ↑ % | 2.12 Billion Dollars | 292.06 Million Dollars | 0.2369838232 |
| 42 | Pepe (PEPE) | 0.0000048466 | -0.03 ↓ % | 3.86 ↑ % | 4.73 ↑ % | 2.04 Billion Dollars | 496.01 Million Dollars | 0.0000041697 |
| 43 | Internet Computer (ICP) | 3.589 | -0.62 ↓ % | 6.44 ↑ % | -5.04 ↓ % | 1.95 Billion Dollars | 116.61 Million Dollars | 3.088 |
| 44 | Pi (PI) | 0.2182496848 | 0.16 ↑ % | -1.10 ↓ % | -7.44 ↓ % | 1.82 Billion Dollars | 18.19 Million Dollars | 0.1877671879 |
| 45 | MemeCore (M) | 1.3997 | 2.86 ↑ % | 9.65 ↑ % | 5.42 ↑ % | 1.74 Billion Dollars | 20.76 Million Dollars | 1.2042 |
| 46 | Tether Gold (XAUt) | 4,211.37 | -0.03 ↓ % | 0.47 ↑ % | -0.12 ↓ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 3,623.17 |
| 47 | Ondo (ONDO) | 0.4980841139 | 0.71 ↑ % | 4.64 ↑ % | -1.77 ↓ % | 1.57 Billion Dollars | 102.63 Million Dollars | 0.4285177019 |
| 48 | Worldcoin (WLD) | 0.6345 | -0.16 ↓ % | 4.99 ↑ % | 0.18 ↑ % | 1.53 Billion Dollars | 130.27 Million Dollars | 0.5459 |
| 49 | PAX Gold (PAXG) | 4,217.89 | -0.06 ↓ % | 0.41 ↑ % | -0.21 ↓ % | 1.43 Billion Dollars | 95.72 Million Dollars | 3,628.79 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.35 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.12 ↑ % | 3.49 ↑ % | 2.29 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.053 |
| 52 | Aptos (APT) | 1.8493 | 0.20 ↑ % | 5.01 ↑ % | -7.45 ↓ % | 1.36 Billion Dollars | 137.99 Million Dollars | 1.5911 |
| 53 | Kaspa (KAS) | 0.0503781910 | 0.12 ↑ % | -2.02 ↓ % | -8.74 ↓ % | 1.36 Billion Dollars | 52.13 Million Dollars | 0.0433419699 |
| 54 | POL (prev. MATIC) (POL) | 0.1262513079 | 0.03 ↑ % | 2.63 ↑ % | -2.68 ↓ % | 1.33 Billion Dollars | 90.79 Million Dollars | 0.1086180403 |
| 55 | Sky (SKY) | 0.0550388140 | 0.52 ↑ % | 3.40 ↑ % | -2.08 ↓ % | 1.26 Billion Dollars | 18.20 Million Dollars | 0.0473516529 |
| 56 | Arbitrum (ARB) | 0.2199477610 | 0.10 ↑ % | 4.37 ↑ % | 2.45 ↑ % | 1.24 Billion Dollars | 151.85 Million Dollars | 0.1892280971 |
| 57 | Algorand (ALGO) | 0.1366299081 | 0.10 ↑ % | 3.10 ↑ % | -3.15 ↓ % | 1.21 Billion Dollars | 44.04 Million Dollars | 0.1175470821 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.894 | 0.35 ↑ % | 3.75 ↑ % | -2.88 ↓ % | 1.18 Billion Dollars | 343.45 Million Dollars | 5.071 |
| 59 | Filecoin (FIL) | 1.5293 | 0.33 ↑ % | 3.14 ↑ % | -1.67 ↓ % | 1.11 Billion Dollars | 156.55 Million Dollars | 1.3157 |
| 60 | Cosmos (ATOM) | 2.300 | 0.23 ↑ % | 3.52 ↑ % | -3.83 ↓ % | 1.11 Billion Dollars | 64.92 Million Dollars | 1.9784 |
| 61 | VeChain (VET) | 0.0126060199 | -0.08 ↓ % | 1.35 ↑ % | -5.75 ↓ % | 1.08 Billion Dollars | 29.95 Million Dollars | 0.0108453623 |
| 62 | Pump.fun (PUMP) | 0.0030415667 | 1.04 ↑ % | 1.44 ↑ % | -7.88 ↓ % | 1.08 Billion Dollars | 132.44 Million Dollars | 0.0026167572 |
| 63 | Quant (QNT) | 87.44 | 0.21 ↑ % | -0.02 ↓ % | -9.59 ↓ % | 1.06 Billion Dollars | 21.73 Million Dollars | 75.23 |
| 64 | Flare (FLR) | 0.0129699678 | 0.03 ↑ % | 0.04 ↑ % | -7.34 ↓ % | 1.04 Billion Dollars | 6.54 Million Dollars | 0.0111584783 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 67.01 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0481871683 | 0.36 ↑ % | -0.11 ↓ % | -6.93 ↓ % | 892.56 Million Dollars | 31.58 Million Dollars | 0.0414569629 |
| 67 | Sei (SEI) | 0.1379224502 | 0.18 ↑ % | 5.65 ↑ % | -1.27 ↓ % | 878.57 Million Dollars | 70.52 Million Dollars | 0.1186590974 |
| 68 | Render (RENDER) | 1.6842 | -0.10 ↓ % | 4.01 ↑ % | -2.88 ↓ % | 873.38 Million Dollars | 49.47 Million Dollars | 1.4489 |
| 69 | GateToken (GT) | 10.58 | 0.15 ↑ % | 2.49 ↑ % | 2.32 ↑ % | 849.55 Million Dollars | 4.62 Million Dollars | 9.104 |
| 70 | Bonk (BONK) | 0.0000098130 | 0.15 ↑ % | 4.78 ↑ % | -0.68 ↓ % | 811.61 Million Dollars | 124.67 Million Dollars | 0.0000084424 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 807.38 Million Dollars | 4.78 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.360 | 0.27 ↑ % | 2.50 ↑ % | -1.39 ↓ % | 794.52 Million Dollars | 58.66 Million Dollars | 2.031 |
| 73 | Pudgy Penguins (PENGU) | 0.0124163691 | -0.51 ↓ % | 8.67 ↑ % | 2.16 ↑ % | 780.50 Million Dollars | 318.85 Million Dollars | 0.0106821997 |
| 74 | MYX Finance (MYX) | 3.020 | 0.38 ↑ % | 5.07 ↑ % | -8.24 ↓ % | 759.49 Million Dollars | 32.22 Million Dollars | 2.598 |
| 75 | Story (IP) | 2.180 | 0.39 ↑ % | 3.39 ↑ % | -5.53 ↓ % | 724.19 Million Dollars | 35.30 Million Dollars | 1.8759 |
| 76 | Jupiter (JUP) | 0.2304563046 | 0.16 ↑ % | 2.98 ↑ % | -8.32 ↓ % | 722.93 Million Dollars | 33.21 Million Dollars | 0.1982689334 |
| 77 | Dash (DASH) | 52.90 | 0.22 ↑ % | 10.80 ↑ % | 12.42 ↑ % | 661.90 Million Dollars | 223.89 Million Dollars | 45.51 |
| 78 | Optimism (OP) | 0.3354434732 | 0.73 ↑ % | 6.40 ↑ % | 5.47 ↑ % | 636.19 Million Dollars | 86.86 Million Dollars | 0.2885927542 |
| 79 | Nexo (NEXO) | 0.9830 | 0.42 ↑ % | 1.67 ↑ % | -0.35 ↓ % | 635.15 Million Dollars | 8.36 Million Dollars | 0.8457 |
| 80 | 0.2603768365 | -0.26 ↓ % | 9.39 ↑ % | 1.00 ↑ % | 602.02 Million Dollars | 115.63 Million Dollars | 0.2240105245 | |
| 81 | SPX6900 (SPX) | 0.6444 | 0.48 ↑ % | 0.35 ↑ % | -11.81 ↓ % | 599.89 Million Dollars | 28.48 Million Dollars | 0.5544 |
| 82 | Aerodrome Finance (AERO) | 0.6615 | -0.75 ↓ % | -0.28 ↓ % | -0.07 ↓ % | 597.71 Million Dollars | 27.23 Million Dollars | 0.5691 |
| 83 | Immutable (IMX) | 0.2981356486 | 0.54 ↑ % | 4.31 ↑ % | -4.70 ↓ % | 592.98 Million Dollars | 23.24 Million Dollars | 0.2564956388 |
| 84 | Curve DAO Token (CRV) | 0.4082571957 | 0.62 ↑ % | 5.61 ↑ % | 6.14 ↑ % | 580.25 Million Dollars | 73.18 Million Dollars | 0.3512367297 |
| 85 | Injective (INJ) | 5.748 | -0.04 ↓ % | 4.08 ↑ % | -2.03 ↓ % | 574.61 Million Dollars | 80.62 Million Dollars | 4.945 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8758 | -0.16 ↓ % | 4.74 ↑ % | -7.96 ↓ % | 574.59 Million Dollars | 107.46 Million Dollars | 0.7534 |
| 87 | Stacks (STX) | 0.3140915655 | 0.36 ↑ % | 5.43 ↑ % | 0.34 ↑ % | 569.95 Million Dollars | 18.35 Million Dollars | 0.2702230247 |
| 88 | Lido DAO (LDO) | 0.6332 | 0.67 ↑ % | 6.50 ↑ % | 1.30 ↑ % | 565.81 Million Dollars | 103.98 Million Dollars | 0.5448 |
| 89 | Starknet (STRK) | 0.1129645488 | -0.05 ↓ % | 4.76 ↑ % | -9.12 ↓ % | 542.40 Million Dollars | 78.37 Million Dollars | 0.0971870162 |
| 90 | Tezos (XTZ) | 0.4996515301 | 0.93 ↑ % | 2.80 ↑ % | 0.86 ↑ % | 533.71 Million Dollars | 22.46 Million Dollars | 0.4298662002 |
| 91 | Celestia (TIA) | 0.6213 | 0.16 ↑ % | 6.83 ↑ % | 0.04 ↑ % | 529.42 Million Dollars | 79.92 Million Dollars | 0.5345 |
| 92 | ether.fi (ETHFI) | 0.8677 | 0.50 ↑ % | 5.38 ↑ % | 3.14 ↑ % | 528.12 Million Dollars | 50.27 Million Dollars | 0.7465 |
| 93 | Telcoin (TEL) | 0.0054319816 | 0.51 ↑ % | 2.61 ↑ % | -3.61 ↓ % | 494.35 Million Dollars | 2.86 Million Dollars | 0.0046733076 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.35 Million Dollars | 19.77 Million Dollars | 0.8583 |
| 95 | The Graph (GRT) | 0.0463430196 | 0.02 ↑ % | 1.99 ↑ % | -6.66 ↓ % | 492.36 Million Dollars | 25.81 Million Dollars | 0.0398703827 |
| 96 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 487.82 Million Dollars | 6.56 Million Dollars | 0.8601 |
| 97 | Kaia (KAIA) | 0.0784466774 | -0.02 ↓ % | 1.16 ↑ % | -1.83 ↓ % | 485.51 Million Dollars | 22.14 Million Dollars | 0.0674901869 |
| 98 | FLOKI (FLOKI) | 0.0000504698 | -0.30 ↓ % | 4.52 ↑ % | 5.13 ↑ % | 481.44 Million Dollars | 101.20 Million Dollars | 0.0000434208 |
| 99 | Morpho (MORPHO) | 1.2685 | 0.26 ↑ % | 5.98 ↑ % | -12.63 ↓ % | 474.50 Million Dollars | 29.28 Million Dollars | 1.0913 |
| 100 | DoubleZero (2Z) | 0.1328426501 | 0.60 ↑ % | 3.15 ↑ % | 9.41 ↑ % | 461.15 Million Dollars | 19.64 Million Dollars | 0.1142887828 |
