Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,073.08 | -0.21 ↓ % | 0.25 ↑ % | 6.41 ↑ % | 1,481.69 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.83 | -0.32 ↓ % | 0.94 ↑ % | 15.12 ↑ % | 280.11 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.15 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5259 | -0.17 ↓ % | 1.15 ↑ % | 10.77 ↑ % | 93.43 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.27 | -0.03 ↓ % | -0.24 ↓ % | 5.19 ↑ % | 91.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.64 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.11 | 0.12 ↑ % | 0.58 ↑ % | 9.68 ↑ % | 53.78 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033720618 | -0.39 ↓ % | 2.32 ↑ % | 5.76 ↑ % | 28.74 Billion Dollars | 691.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005764366 | 0.07 ↑ % | 0.84 ↑ % | 9.61 ↑ % | 15.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.57 | -0.58 ↓ % | 2.40 ↑ % | 20.39 ↑ % | 10.69 Billion Dollars | 402.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905070438 | -0.56 ↓ % | 2.63 ↑ % | 12.41 ↑ % | 10.48 Billion Dollars | 513.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.07 | 0.01 ↑ % | -0.48 ↓ % | 4.83 ↑ % | 9.43 Billion Dollars | 235.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.02 ↓ % | 0.28 ↑ % | -1.72 ↓ % | 8.36 Billion Dollars | 616.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.815 | -0.38 ↓ % | 1.17 ↑ % | 10.39 ↑ % | 6.95 Billion Dollars | 637.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.02 | -0.31 ↓ % | -0.90 ↓ % | 2.84 ↑ % | 6.81 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752971484 | -0.39 ↓ % | 1.08 ↑ % | 12.18 ↑ % | 5.78 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500304243 | 0.04 ↑ % | -2.83 ↓ % | 1.28 ↑ % | 5.71 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.08 | -0.94 ↓ % | 3.44 ↑ % | 29.80 ↑ % | 4.60 Billion Dollars | 594.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.02 | -0.32 ↓ % | 0.84 ↑ % | 8.09 ↑ % | 4.47 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.06 ↓ % | 0.03 ↑ % | 7.89 ↑ % | 4.43 Billion Dollars | 307.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998361214 | -0.34 ↓ % | 1.94 ↑ % | 5.87 ↑ % | 4.32 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0349 | -0.71 ↓ % | 1.18 ↑ % | 9.17 ↑ % | 4.04 Billion Dollars | 482.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061069 | -0.20 ↓ % | 0.92 ↑ % | 8.79 ↑ % | 3.60 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787103388 | -0.15 ↓ % | -1.08 ↓ % | 4.71 ↑ % | 3.33 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3459 | -0.39 ↓ % | 1.18 ↑ % | 3.01 ↑ % | 3.31 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.76 | -0.65 ↓ % | -0.21 ↓ % | 42.07 ↑ % | 2.99 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026195513 | -0.06 ↓ % | -1.23 ↓ % | 1.74 ↑ % | 2.84 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.15 | 0.20 ↑ % | -0.12 ↓ % | -3.75 ↓ % | 2.80 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8415 | 0.80 ↑ % | 1.55 ↑ % | 20.82 ↑ % | 2.76 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6294 | -0.80 ↓ % | 2.32 ↑ % | 10.13 ↑ % | 2.73 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.970 | -0.24 ↓ % | -1.11 ↓ % | 3.96 ↑ % | 2.51 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.13 | 0.20 ↑ % | -0.25 ↓ % | -4.02 ↓ % | 2.50 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9124 | 2.42 ↑ % | 9.51 ↑ % | 34.10 ↑ % | 2.45 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.89 | -0.07 ↓ % | 0.07 ↑ % | -1.59 ↓ % | 1.99 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4523 | -0.56 ↓ % | 1.59 ↑ % | 13.77 ↑ % | 1.87 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.10 | -0.44 ↓ % | 1.06 ↑ % | 10.92 ↑ % | 1.86 Billion Dollars | 376.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7425 | -1.62 ↓ % | 2.01 ↑ % | 6.89 ↑ % | 1.84 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737664560 | 0.28 ↑ % | -5.78 ↓ % | -3.00 ↓ % | 1.70 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744681489 | 0.22 ↑ % | -4.51 ↓ % | -23.62 ↓ % | 1.70 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036852 | -0.25 ↓ % | -2.85 ↓ % | 12.79 ↑ % | 1.52 Billion Dollars | 511.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.16 ↓ % | 0.33 ↑ % | 6.02 ↑ % | 1.49 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.875 | -0.16 ↓ % | 0.62 ↑ % | 8.71 ↑ % | 1.38 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2818879076 | -0.48 ↓ % | 0.56 ↑ % | 11.57 ↑ % | 1.37 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3961472636 | -0.81 ↓ % | 2.26 ↑ % | 11.86 ↑ % | 1.16 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.373 | 0.09 ↑ % | 1.16 ↑ % | 3.59 ↑ % | 1.11 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004627232 | 0.28 ↑ % | 0.59 ↑ % | 4.62 ↑ % | 1.07 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0382522177 | 1.25 ↑ % | 10.01 ↑ % | 26.45 ↑ % | 1.04 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9918 | -0.02 ↓ % | 3.23 ↑ % | 10.26 ↑ % | 992.76 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1162574653 | -0.61 ↓ % | 0.93 ↑ % | 14.81 ↑ % | 987.28 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8155 | -0.60 ↓ % | -2.69 ↓ % | 23.70 ↑ % | 941.77 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.719 | -0.17 ↓ % | 0.81 ↑ % | 27.88 ↑ % | 864.67 Million Dollars | 202.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.55 | -0.17 ↓ % | 3.20 ↑ % | 13.07 ↑ % | 851.71 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952711332 | -0.25 ↓ % | 1.22 ↑ % | 12.64 ↑ % | 847.04 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.146 | 0.69 ↑ % | -1.27 ↓ % | 1.86 ↑ % | 823.11 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0493563637 | -0.45 ↓ % | -2.64 ↓ % | -5.66 ↓ % | 819.68 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0063 | -0.28 ↓ % | 2.02 ↑ % | 7.38 ↑ % | 798.43 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087277597 | 0.22 ↑ % | -0.64 ↓ % | -1.85 ↓ % | 744.10 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9747 | 0.15 ↑ % | 1.82 ↑ % | 13.73 ↑ % | 742.98 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8221 | -0.11 ↓ % | 1.87 ↑ % | -6.73 ↓ % | 735.93 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.344 | 0.98 ↑ % | 6.92 ↑ % | 16.36 ↑ % | 714.23 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021237220 | -0.04 ↓ % | 3.04 ↑ % | 6.67 ↑ % | 705.28 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340576242 | 0.26 ↑ % | 3.13 ↑ % | 5.95 ↑ % | 679.06 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082648907 | -0.34 ↓ % | 0.90 ↑ % | 10.94 ↑ % | 654.01 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075937307 | -0.17 ↓ % | 0.11 ↑ % | 8.37 ↑ % | 652.95 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719495271 | -0.31 ↓ % | 4.13 ↑ % | 4.72 ↑ % | 601.37 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9251 | 0.05 ↑ % | 1.29 ↑ % | 3.80 ↑ % | 597.77 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067348 | -0.08 ↓ % | 5.50 ↑ % | 14.33 ↑ % | 592.63 Million Dollars | 126.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270922462 | -1.01 ↓ % | -3.93 ↓ % | -2.31 ↓ % | 568.14 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 78 | 0.2291355641 | -2.47 ↓ % | -0.09 ↓ % | 47.70 ↑ % | 517.87 Million Dollars | 179.55 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7847 | -0.86 ↓ % | -0.40 ↓ % | 12.58 ↑ % | 514.97 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079892874 | -0.92 ↓ % | 2.23 ↑ % | 15.38 ↑ % | 502.21 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0006 | 0.06 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 494.79 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557780143 | -0.25 ↓ % | 2.48 ↑ % | 9.09 ↑ % | 491.69 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4854 | -0.15 ↓ % | -0.84 ↓ % | 8.98 ↑ % | 489.43 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647032688 | -0.39 ↓ % | 1.25 ↑ % | 3.43 ↑ % | 480.33 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690491066 | -0.45 ↓ % | 1.04 ↑ % | 10.73 ↑ % | 473.29 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.609 | -1.83 ↓ % | 10.65 ↑ % | 33.48 ↑ % | 469.68 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.93 | 0.16 ↑ % | 1.75 ↑ % | 57.56 ↑ % | 469.02 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.69 | -1.03 ↓ % | 0.41 ↑ % | -7.69 ↓ % | 462.50 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5745 | -0.35 ↓ % | 0.02 ↑ % | -0.63 ↓ % | 453.13 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.53 | -0.28 ↓ % | 2.16 ↑ % | 11.50 ↑ % | 448.72 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4042079863 | 0.34 ↑ % | 2.87 ↑ % | 11.28 ↑ % | 436.05 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1543 | 0.05 ↑ % | 0.56 ↑ % | -0.72 ↓ % | 431.11 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389358267 | 0.27 ↑ % | 0.06 ↑ % | 1.68 ↑ % | 402.43 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 382.64 Million Dollars | 303.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.92 | -0.23 ↓ % | -0.62 ↓ % | 13.28 ↑ % | 374.58 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2527232904 | -0.17 ↓ % | 0.03 ↑ % | 6.67 ↑ % | 372.79 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1788128098 | -0.63 ↓ % | -2.12 ↓ % | 14.07 ↑ % | 355.65 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936627965 | 0.04 ↑ % | -6.43 ↓ % | -27.80 ↓ % | 348.59 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003531 | -0.61 ↓ % | 0.62 ↑ % | 8.00 ↑ % | 348.57 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553721814 | -0.16 ↓ % | 1.39 ↑ % | 0.69 ↑ % | 347.19 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
