Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,679.69 | 0.03 ↑ % | -2.50 ↓ % | 0.70 ↑ % | 1,851.53 Billion Dollars | 32.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.39 | 0.03 ↑ % | -2.97 ↓ % | 1.83 ↑ % | 387.72 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.91 Billion Dollars | 82.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.73 | 0.18 ↑ % | -2.26 ↓ % | 2.05 ↑ % | 126.37 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9664 | 0.01 ↑ % | -4.29 ↓ % | -5.84 ↓ % | 119.54 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.93 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.77 | -0.10 ↓ % | -6.34 ↓ % | -6.20 ↓ % | 75.66 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196720850 | 0.39 ↑ % | 0.08 ↑ % | 7.04 ↑ % | 30.28 Billion Dollars | 750.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273514353 | -0.03 ↓ % | -7.33 ↓ % | -9.46 ↓ % | 21.44 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640383934 | -0.45 ↓ % | -7.89 ↓ % | -8.98 ↓ % | 13.09 Billion Dollars | 780.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | -0.11 ↓ % | -0.75 ↓ % | -9.12 ↓ % | 11.78 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.92 | 0.35 ↑ % | 6.47 ↑ % | 6.58 ↑ % | 11.29 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.36 ↓ % | -6.42 ↓ % | -4.29 ↓ % | 9.08 Billion Dollars | 570.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | 0.06 ↑ % | 2.35 ↑ % | 2.99 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.32 ↑ % | -6.59 ↓ % | -4.06 ↓ % | 7.25 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155312824 | 0.45 ↑ % | -5.58 ↓ % | -5.04 ↓ % | 6.99 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 185.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.66 | -0.54 ↓ % | -7.69 ↓ % | -11.68 ↓ % | 6.01 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5826 | -0.50 ↓ % | -11.21 ↓ % | -13.75 ↓ % | 6.00 Billion Dollars | 985.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.60 ↓ % | -7.50 ↓ % | -9.80 ↓ % | 5.45 Billion Dollars | 397.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.09 | -0.20 ↓ % | -6.06 ↓ % | -12.32 ↓ % | 5.38 Billion Dollars | 628.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089532574 | -0.61 ↓ % | -7.21 ↓ % | -8.62 ↓ % | 4.66 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078566 | -0.27 ↓ % | -6.57 ↓ % | -9.38 ↓ % | 4.63 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1617384862 | -0.96 ↓ % | -3.45 ↓ % | -4.52 ↓ % | 4.32 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144215034 | -4.16 ↓ % | -2.69 ↓ % | -23.67 ↓ % | 4.29 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6028 | -0.90 ↓ % | -6.49 ↓ % | -9.28 ↓ % | 3.89 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964121089 | -0.20 ↓ % | -4.98 ↓ % | -5.02 ↓ % | 3.84 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9642 | -0.78 ↓ % | -8.97 ↓ % | -7.69 ↓ % | 3.25 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.997 | -0.61 ↓ % | -6.12 ↓ % | -10.20 ↓ % | 3.17 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9266 | 0.89 ↑ % | -2.66 ↓ % | -6.59 ↓ % | 3.01 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.74 | -0.82 ↓ % | -8.13 ↓ % | -13.40 ↓ % | 2.66 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.20 ↓ % | -2.14 ↓ % | 4.41 ↑ % | 2.58 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.34 | -0.20 ↓ % | -5.88 ↓ % | -3.84 ↓ % | 2.50 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.41 ↓ % | -4.19 ↓ % | -2.47 ↓ % | 2.30 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052309 | -0.39 ↓ % | -9.69 ↓ % | -12.77 ↓ % | 2.16 Billion Dollars | 566.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.926 | 0.99 ↑ % | -2.66 ↓ % | 21.07 ↑ % | 2.15 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5799 | -1.08 ↓ % | -8.11 ↓ % | -9.75 ↓ % | 2.03 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5566 | -0.67 ↓ % | 0.81 ↑ % | -5.84 ↓ % | 1.96 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.30 | 0.07 ↑ % | 1.30 ↑ % | 2.15 ↑ % | 1.91 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.43 ↓ % | -6.97 ↓ % | -5.55 ↓ % | 1.84 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.83 | 0.06 ↑ % | 1.30 ↑ % | 2.36 ↑ % | 1.79 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3403006146 | -0.72 ↓ % | -11.97 ↓ % | -15.84 ↓ % | 1.66 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6362 | -0.33 ↓ % | -11.29 ↓ % | -11.68 ↓ % | 1.64 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893694605 | -0.05 ↓ % | -7.11 ↓ % | -9.39 ↓ % | 1.59 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1949300694 | -0.57 ↓ % | -10.56 ↓ % | -16.29 ↓ % | 1.55 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.12 | 0.37 ↑ % | -3.19 ↓ % | 1.03 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1390560250 | -0.76 ↓ % | -3.10 ↓ % | -12.62 ↓ % | 1.47 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0639326224 | 0.33 ↑ % | 0.41 ↑ % | 7.26 ↑ % | 1.47 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893481038 | -0.49 ↓ % | -10.37 ↓ % | -16.38 ↓ % | 1.34 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.169 | -0.46 ↓ % | 2.11 ↑ % | -4.57 ↓ % | 1.30 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6301 | -1.18 ↓ % | -10.82 ↓ % | -9.33 ↓ % | 1.25 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.11 ↑ % | -1.80 ↓ % | -1.92 ↓ % | 1.17 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.66 ↓ % | -6.26 ↓ % | -9.55 ↓ % | 1.16 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424295097 | -0.03 ↓ % | -3.40 ↓ % | -10.80 ↓ % | 1.15 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1918716109 | -0.83 ↓ % | -10.38 ↓ % | -8.47 ↓ % | 1.12 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.111 | 1.27 ↑ % | -3.65 ↓ % | -18.78 ↓ % | 1.09 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1180818207 | -0.56 ↓ % | -8.33 ↓ % | -11.77 ↓ % | 1.05 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.53 | -0.43 ↓ % | 10.37 ↑ % | 113.22 ↑ % | 1.02 Billion Dollars | 861.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3774 | -0.33 ↓ % | -9.98 ↓ % | -8.26 ↓ % | 1.02 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.35 ↓ % | -6.53 ↓ % | -9.93 ↓ % | 987.78 Million Dollars | 295.74 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0581211363 | 3.38 ↑ % | -4.99 ↓ % | -17.98 ↓ % | 965.24 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.81 | 3.26 ↑ % | -1.14 ↓ % | 6.70 ↑ % | 963.49 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107060937 | -1.04 ↓ % | -8.19 ↓ % | -8.78 ↓ % | 920.56 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.599 | -0.87 ↓ % | -5.29 ↓ % | 5.04 ↑ % | 906.29 Million Dollars | 245.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025331957 | 0.07 ↑ % | -10.51 ↓ % | 4.38 ↑ % | 896.75 Million Dollars | 207.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102270820 | 0.70 ↑ % | -6.16 ↓ % | -8.54 ↓ % | 848.12 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093181 | -0.19 ↓ % | -10.19 ↓ % | -14.12 ↓ % | 819.94 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415180701 | 0.08 ↑ % | -5.45 ↓ % | -12.62 ↓ % | 792.40 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.016 | -0.06 ↓ % | -4.06 ↓ % | 1.41 ↑ % | 780.57 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1105309534 | -0.52 ↓ % | -7.88 ↓ % | -10.44 ↓ % | 730.86 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103375147 | -0.53 ↓ % | -11.80 ↓ % | -16.77 ↓ % | 649.82 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991731943 | -0.13 ↓ % | -10.62 ↓ % | -8.51 ↓ % | 635.45 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9579 | 0.29 ↑ % | -3.27 ↓ % | -0.70 ↓ % | 618.92 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3103904835 | -0.92 ↓ % | -8.97 ↓ % | -5.08 ↓ % | 603.43 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5605 | -0.90 ↓ % | -9.18 ↓ % | -3.19 ↓ % | 601.13 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584273816 | -2.15 ↓ % | -5.45 ↓ % | 19.54 ↑ % | 597.44 Million Dollars | 164.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3285803291 | -1.44 ↓ % | -8.17 ↓ % | -15.15 ↓ % | 596.24 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.46 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3934609308 | -0.76 ↓ % | -4.90 ↓ % | -3.18 ↓ % | 573.19 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8676 | -1.03 ↓ % | -7.25 ↓ % | -17.82 ↓ % | 569.28 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 87 | 0.2438161742 | -0.71 ↓ % | -11.60 ↓ % | -21.06 ↓ % | 561.39 Million Dollars | 87.43 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2586165809 | -1.16 ↓ % | -10.35 ↓ % | -5.40 ↓ % | 514.38 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 499.07 Million Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 494.17 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2722 | 0.10 ↑ % | -2.98 ↓ % | -3.34 ↓ % | 481.41 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | -1.33 ↓ % | -10.84 ↓ % | -11.65 ↓ % | 467.63 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5008 | -0.45 ↓ % | -9.13 ↓ % | -16.51 ↓ % | 466.27 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6952 | -0.71 ↓ % | -1.49 ↓ % | 11.15 ↑ % | 465.03 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5467 | 0.22 ↑ % | -9.48 ↓ % | -15.36 ↓ % | 462.84 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5018 | 0.23 ↑ % | -8.27 ↓ % | -14.88 ↓ % | 458.65 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6461 | -1.48 ↓ % | -11.96 ↓ % | -14.51 ↓ % | 451.91 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 97 | 0.1966537935 | -0.02 ↓ % | 7.18 ↑ % | 16.57 ↑ % | 453.36 Million Dollars | 42.91 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7907 | -0.35 ↓ % | -8.66 ↓ % | -32.52 ↓ % | 447.68 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4955776867 | -1.55 ↓ % | -12.65 ↓ % | -12.50 ↓ % | 430.61 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
