Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,168.48 | 0.25 ↑ % | 4.40 ↑ % | -3.87 ↓ % | 1,423.59 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.99 | 0.11 ↑ % | 5.96 ↑ % | -6.72 ↓ % | 260.69 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 101.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4206 | 0.17 ↑ % | 3.97 ↑ % | -6.33 ↓ % | 87.15 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.32 | 0.34 ↑ % | 2.07 ↑ % | -5.45 ↓ % | 86.90 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.85 | 0.13 ↑ % | 7.33 ↑ % | -2.80 ↓ % | 52.55 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090733062 | -0.13 ↓ % | 0.69 ↑ % | 2.48 ↑ % | 29.29 Billion Dollars | 640.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950628353 | -0.14 ↓ % | 6.04 ↑ % | -5.76 ↓ % | 14.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | 0.44 ↑ % | 3.99 ↑ % | -5.30 ↓ % | 9.87 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.39 | 0.54 ↑ % | 2.89 ↑ % | 1.08 ↑ % | 9.59 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2651522132 | -0.63 ↓ % | 6.43 ↑ % | -7.45 ↓ % | 9.57 Billion Dollars | 692.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.429 | 0.00 ↓ % | 1.22 ↑ % | 4.20 ↑ % | 8.68 Billion Dollars | 786.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.240 | 0.17 ↑ % | 7.20 ↑ % | -5.54 ↓ % | 6.54 Billion Dollars | 962.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.83 | -1.00 ↓ % | -2.20 ↓ % | -7.18 ↓ % | 6.40 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458260945 | 0.02 ↑ % | 0.69 ↑ % | -6.45 ↓ % | 5.56 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676511519 | 0.41 ↑ % | 7.50 ↑ % | -4.27 ↓ % | 5.54 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | 0.00 ↓ % | 4.08 ↑ % | -3.58 ↓ % | 4.30 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.18 ↓ % | 6.88 ↑ % | -6.64 ↓ % | 4.14 Billion Dollars | 409.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941125311 | -0.17 ↓ % | 5.34 ↑ % | -5.20 ↓ % | 4.08 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.67 | 0.20 ↑ % | 6.81 ↑ % | -14.47 ↓ % | 3.84 Billion Dollars | 461.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | -0.29 ↓ % | 6.46 ↑ % | -6.93 ↓ % | 3.73 Billion Dollars | 560.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061637 | 0.40 ↑ % | 7.23 ↑ % | 0.83 ↑ % | 3.63 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.87 | -1.55 ↓ % | 16.81 ↑ % | 11.14 ↑ % | 3.35 Billion Dollars | 760.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | -1.30 ↓ % | 4.58 ↑ % | -1.42 ↓ % | 3.25 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757951215 | 0.22 ↑ % | 3.52 ↑ % | -5.47 ↓ % | 3.21 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059746867 | 1.15 ↑ % | 10.42 ↑ % | 2.01 ↑ % | 2.93 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.15 | 0.21 ↑ % | 3.84 ↑ % | -11.29 ↓ % | 2.49 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4137 | -0.45 ↓ % | 0.06 ↑ % | -12.41 ↓ % | 2.37 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7137 | -0.05 ↓ % | 4.25 ↑ % | -15.04 ↓ % | 2.34 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | -0.32 ↓ % | 3.41 ↑ % | -10.72 ↓ % | 2.27 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,421.78 | 0.24 ↑ % | 3.85 ↑ % | -11.66 ↓ % | 2.24 Billion Dollars | 996.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7175 | 1.77 ↑ % | -4.53 ↓ % | -0.13 ↓ % | 2.20 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894963205 | -0.06 ↓ % | 3.08 ↑ % | 3.97 ↑ % | 1.87 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.27 | 0.66 ↑ % | 5.06 ↑ % | -9.46 ↓ % | 1.81 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3256 | 0.00 ↑ % | 5.20 ↑ % | -8.89 ↓ % | 1.71 Billion Dollars | 225.91 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.48 | -0.24 ↓ % | 4.97 ↑ % | -8.67 ↓ % | 1.70 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715968957 | 0.09 ↑ % | 3.88 ↑ % | -6.91 ↓ % | 1.65 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6598 | 0.02 ↑ % | -0.31 ↓ % | -9.95 ↓ % | 1.63 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034653 | -0.47 ↓ % | 5.96 ↑ % | -8.59 ↓ % | 1.43 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.044 | 0.38 ↑ % | 4.66 ↑ % | -6.72 ↓ % | 1.43 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.520 | -0.14 ↓ % | 6.13 ↑ % | -3.96 ↓ % | 1.33 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | 0.25 ↑ % | 3.37 ↑ % | -11.17 ↓ % | 1.33 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560160440 | -0.74 ↓ % | 5.15 ↑ % | -9.31 ↓ % | 1.25 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | 0.14 ↑ % | 5.76 ↑ % | -0.61 ↓ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963772916 | -0.33 ↓ % | 5.42 ↑ % | -3.48 ↓ % | 1.02 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366666411 | 0.53 ↑ % | 7.49 ↑ % | 1.67 ↑ % | 1.00 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 994.83 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3203619671 | -0.78 ↓ % | 4.60 ↑ % | -18.35 ↓ % | 991.81 Million Dollars | 176.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7700 | -1.25 ↓ % | 11.76 ↑ % | -6.02 ↓ % | 918.19 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7795 | -0.35 ↓ % | 0.99 ↑ % | -8.76 ↓ % | 888.76 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.12 | 1.47 ↑ % | 6.46 ↑ % | 5.81 ↑ % | 882.72 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0727 | -0.39 ↓ % | 17.58 ↑ % | 7.30 ↑ % | 851.47 Million Dollars | 242.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0948932036 | 0.76 ↑ % | 1.59 ↑ % | -18.74 ↓ % | 805.85 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880079978 | -0.54 ↓ % | 3.85 ↑ % | -7.80 ↓ % | 782.58 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470576902 | 1.26 ↑ % | 5.50 ↑ % | -9.51 ↓ % | 781.51 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.686 | -0.02 ↓ % | 1.21 ↑ % | -8.10 ↓ % | 770.09 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0473 | 4.12 ↑ % | -64.82 ↓ % | 42.12 ↑ % | 762.63 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.274 | -0.18 ↓ % | 3.46 ↑ % | -11.96 ↓ % | 761.12 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9192 | -0.80 ↓ % | 7.71 ↑ % | -5.38 ↓ % | 701.79 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081795188 | -0.02 ↓ % | 2.99 ↑ % | -6.55 ↓ % | 697.99 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6703 | 0.24 ↑ % | 1.66 ↑ % | -5.12 ↓ % | 674.77 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.193 | -0.21 ↓ % | 12.52 ↑ % | -2.10 ↓ % | 674.17 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317023636 | 0.43 ↑ % | 2.77 ↑ % | -8.08 ↓ % | 632.13 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018198214 | -0.05 ↓ % | 4.38 ↑ % | -12.08 ↓ % | 604.36 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070178707 | -0.24 ↓ % | 2.64 ↑ % | -8.37 ↓ % | 603.43 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0977088505 | 0.15 ↑ % | 6.16 ↑ % | -10.15 ↓ % | 590.24 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9032 | -0.09 ↓ % | 3.61 ↑ % | -1.03 ↓ % | 583.63 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.920 | -1.61 ↓ % | -8.55 ↓ % | 24.38 ↑ % | 579.42 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271612042 | -0.28 ↓ % | 8.66 ↑ % | -4.39 ↓ % | 574.53 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1569622834 | -0.70 ↓ % | 3.39 ↑ % | -5.88 ↓ % | 548.95 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | 0.2362453655 | -1.35 ↓ % | 15.73 ↑ % | -1.11 ↓ % | 533.91 Million Dollars | 208.93 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0602963797 | -1.59 ↓ % | -3.42 ↓ % | 8.87 ↑ % | 531.52 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060031 | -0.39 ↓ % | 5.69 ↑ % | -8.25 ↓ % | 528.24 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7109 | -1.54 ↓ % | 7.83 ↑ % | -10.20 ↓ % | 466.56 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4167 | 0.02 ↑ % | 4.40 ↑ % | -4.28 ↓ % | 466.11 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070129665 | -0.52 ↓ % | 4.98 ↑ % | -10.79 ↓ % | 440.84 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428175333 | -0.29 ↓ % | 5.02 ↑ % | -8.26 ↓ % | 440.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | 0.05 ↑ % | 4.41 ↑ % | -3.11 ↓ % | 435.41 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2418858159 | 2.14 ↑ % | 9.18 ↑ % | 19.68 ↑ % | 435.39 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | -0.05 ↓ % | 0.71 ↑ % | 0.69 ↑ % | 428.56 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3969018506 | -0.04 ↓ % | 5.33 ↑ % | -0.43 ↓ % | 428.44 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5332 | -0.92 ↓ % | 2.50 ↑ % | -7.64 ↓ % | 420.57 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611650141 | -0.62 ↓ % | 3.67 ↑ % | -10.84 ↓ % | 419.25 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.21 | -1.78 ↓ % | -25.02 ↓ % | -13.92 ↓ % | 396.14 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | 0.40 ↑ % | -0.34 ↓ % | -16.67 ↓ % | 387.57 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 385.59 Million Dollars | 419.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361111763 | 0.18 ↑ % | 5.25 ↑ % | -8.69 ↓ % | 370.90 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190085174 | 0.30 ↑ % | 2.08 ↑ % | 10.71 ↑ % | 365.41 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.21 | -0.12 ↓ % | 5.48 ↑ % | -11.05 ↓ % | 341.04 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2262220099 | -0.05 ↓ % | 4.84 ↑ % | -11.16 ↓ % | 334.72 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | 0.18 ↑ % | -0.53 ↓ % | 329.93 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
