Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,081.44 | 0.23 ↑ % | 3.36 ↑ % | 3.40 ↑ % | 1,899.32 Billion Dollars | 60.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.94 | 0.19 ↑ % | 5.20 ↑ % | 2.49 ↑ % | 397.56 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 128.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.123 | -0.13 ↓ % | 3.05 ↑ % | -5.42 ↓ % | 128.86 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.89 | 0.33 ↑ % | 2.97 ↑ % | 3.06 ↑ % | 128.63 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.49 | 0.36 ↑ % | 1.81 ↑ % | 4.95 ↑ % | 81.66 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.04 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017481366 | 0.22 ↑ % | 1.08 ↑ % | 2.19 ↑ % | 28.58 Billion Dollars | 755.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466220677 | -0.05 ↓ % | 5.28 ↑ % | -1.09 ↓ % | 24.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4152790787 | -0.21 ↓ % | 5.85 ↑ % | 0.70 ↑ % | 14.93 Billion Dollars | 968.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.86 | 0.02 ↑ % | 8.56 ↑ % | 57.97 ↑ % | 13.02 Billion Dollars | 458.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.88 | 0.01 ↑ % | -1.25 ↓ % | -4.48 ↓ % | 12.03 Billion Dollars | 650.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.23 ↓ % | 5.01 ↑ % | 2.04 ↑ % | 9.86 Billion Dollars | 637.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.10 ↓ % | 0.28 ↑ % | 0.27 ↑ % | 8.33 Billion Dollars | 887.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.02 | 0.24 ↑ % | 5.91 ↑ % | -3.18 ↓ % | 7.86 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2394227863 | -0.27 ↓ % | 6.99 ↑ % | 0.77 ↑ % | 7.76 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8302 | 0.36 ↑ % | 2.13 ↑ % | -3.46 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.81 | -0.50 ↓ % | 1.38 ↑ % | -14.75 ↓ % | 6.84 Billion Dollars | 756.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.31 ↓ % | 5.51 ↑ % | 0.26 ↑ % | 6.25 Billion Dollars | 635.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.47 | 0.32 ↑ % | 2.78 ↑ % | -4.53 ↓ % | 6.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415847195 | 0.82 ↑ % | -4.40 ↓ % | 4.99 ↑ % | 5.29 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1232770521 | -0.10 ↓ % | 6.13 ↑ % | -2.00 ↓ % | 5.28 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087269 | 0.34 ↑ % | 1.45 ↑ % | -2.50 ↓ % | 5.14 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1808130112 | 0.03 ↑ % | 6.43 ↑ % | 6.17 ↑ % | 4.83 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7816 | 0.14 ↑ % | 2.10 ↑ % | -4.16 ↓ % | 4.31 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029673336 | -0.02 ↓ % | 3.09 ↑ % | -2.94 ↓ % | 3.98 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -0.20 ↓ % | 8.07 ↑ % | 3.51 ↑ % | 3.73 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.717 | -0.18 ↓ % | 5.19 ↑ % | -2.69 ↓ % | 3.63 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9845 | -0.09 ↓ % | 2.44 ↑ % | -6.04 ↓ % | 3.20 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.35 | -0.94 ↓ % | 1.58 ↑ % | 5.09 ↑ % | 3.08 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065458 | 0.02 ↑ % | 10.20 ↑ % | -0.56 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.13 | 0.08 ↑ % | 3.37 ↑ % | 2.48 ↑ % | 2.68 Billion Dollars | 416.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | 0.15 ↑ % | 2.43 ↑ % | 2.52 ↑ % | 2.55 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.25 | 0.58 ↑ % | 0.09 ↑ % | 2.09 ↑ % | 2.42 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8245 | -0.68 ↓ % | 3.70 ↑ % | 3.53 ↑ % | 2.34 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.904 | 2.43 ↑ % | 15.48 ↑ % | 18.03 ↑ % | 2.14 Billion Dollars | 346.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.04 ↑ % | 4.34 ↑ % | 0.98 ↑ % | 2.04 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6129 | -0.69 ↓ % | -4.58 ↓ % | -3.82 ↓ % | 2.03 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393592577 | -0.23 ↓ % | 7.57 ↑ % | -1.17 ↓ % | 1.90 Billion Dollars | 382.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.45 | 0.07 ↑ % | 1.06 ↑ % | 4.04 ↑ % | 1.89 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7518 | -0.53 ↓ % | 6.28 ↑ % | -0.72 ↓ % | 1.88 Billion Dollars | 370.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.95 | 0.15 ↑ % | 1.07 ↑ % | 4.02 ↑ % | 1.77 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088798514 | 0.18 ↑ % | 1.32 ↑ % | -0.84 ↓ % | 1.75 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574285489 | -0.35 ↓ % | 5.33 ↑ % | 23.28 ↑ % | 1.66 Billion Dollars | 240.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6070 | 0.15 ↑ % | 6.16 ↑ % | -1.46 ↓ % | 1.66 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.09 ↓ % | 2.76 ↑ % | -0.73 ↓ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.984 | -0.27 ↓ % | -3.28 ↓ % | 18.82 ↑ % | 1.50 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9306 | -0.52 ↓ % | 6.83 ↑ % | 0.06 ↑ % | 1.47 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599420590 | 0.14 ↑ % | 2.56 ↑ % | -4.63 ↓ % | 1.38 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.08 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.821 | -1.81 ↓ % | 24.71 ↑ % | 82.26 ↑ % | 1.33 Billion Dollars | 686.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478816035 | 0.22 ↑ % | 0.35 ↑ % | -3.81 ↓ % | 1.30 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.638 | -0.40 ↓ % | 4.24 ↑ % | 9.80 ↑ % | 1.29 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4072896653 | -0.09 ↓ % | 1.59 ↑ % | -6.86 ↓ % | 1.29 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2213086522 | -0.07 ↓ % | 7.15 ↑ % | 2.00 ↑ % | 1.27 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.393 | 0.89 ↑ % | 1.81 ↑ % | 0.62 ↑ % | 1.24 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | 0.00 ↑ % | 2.39 ↑ % | 0.30 ↑ % | 1.21 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1365392068 | -0.57 ↓ % | 3.01 ↑ % | -2.07 ↓ % | 1.21 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5781 | 0.05 ↑ % | 5.70 ↑ % | 1.31 ↑ % | 1.16 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683774866 | -0.12 ↓ % | 3.80 ↑ % | -13.53 ↓ % | 1.14 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.655 | 0.30 ↑ % | 2.75 ↑ % | 3.29 ↑ % | 1.13 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122730334 | -0.32 ↓ % | 5.86 ↑ % | -1.82 ↓ % | 1.06 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028192312 | 1.07 ↑ % | 12.29 ↑ % | 15.08 ↑ % | 998.01 Million Dollars | 331.49 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112478 | -0.17 ↓ % | 7.18 ↑ % | -3.06 ↓ % | 989.75 Million Dollars | 273.96 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 951.78 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114240367 | -0.62 ↓ % | 1.35 ↑ % | -7.31 ↓ % | 945.38 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.53 | 0.33 ↑ % | 18.93 ↑ % | 77.05 ↑ % | 935.58 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.17 | -0.07 ↓ % | 1.11 ↑ % | -1.46 ↓ % | 907.45 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462810952 | 0.09 ↑ % | -0.35 ↓ % | -9.93 ↓ % | 883.25 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129625104 | -0.34 ↓ % | 6.49 ↑ % | 3.23 ↑ % | 814.83 Million Dollars | 370.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241826019 | -0.01 ↓ % | 1.63 ↑ % | -2.37 ↓ % | 806.08 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282942822 | 0.44 ↑ % | 7.58 ↑ % | 2.90 ↑ % | 728.35 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3619034055 | -0.19 ↓ % | 10.90 ↑ % | 12.27 ↑ % | 703.57 Million Dollars | 204.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874072718 | -0.25 ↓ % | 0.33 ↑ % | 6.81 ↑ % | 702.99 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.038 | 0.10 ↑ % | 3.21 ↑ % | 3.33 ↑ % | 701.56 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0371 | -0.37 ↓ % | 3.52 ↑ % | -4.91 ↓ % | 680.49 Million Dollars | 218.32 Million Dollars | 0.0000000000 |
| 82 | 0.2915267579 | -0.14 ↓ % | 3.18 ↑ % | 0.41 ↑ % | 671.27 Million Dollars | 109.36 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4356954412 | 0.28 ↑ % | 6.28 ↑ % | 4.42 ↑ % | 634.03 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9716 | -0.09 ↓ % | 0.96 ↑ % | -1.28 ↓ % | 627.80 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5834 | 0.24 ↑ % | 2.13 ↑ % | 1.10 ↑ % | 625.35 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2917874188 | 0.22 ↑ % | 8.44 ↑ % | 2.30 ↑ % | 580.36 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6116 | 0.34 ↑ % | 2.62 ↑ % | 0.28 ↑ % | 569.40 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551764242 | -0.25 ↓ % | 2.65 ↑ % | 27.83 ↑ % | 563.70 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.242 | 0.89 ↑ % | 2.75 ↑ % | -24.52 ↓ % | 560.54 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.579 | 0.04 ↑ % | 6.02 ↑ % | 4.04 ↑ % | 557.73 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6525 | -0.42 ↓ % | 5.43 ↑ % | 1.12 ↑ % | 552.40 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6040 | 0.34 ↑ % | 5.75 ↑ % | 5.09 ↑ % | 549.98 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3947 | 0.35 ↑ % | 7.00 ↑ % | 12.34 ↑ % | 527.75 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6074 | -0.23 ↓ % | 8.60 ↑ % | 4.04 ↑ % | 526.48 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7976 | 0.55 ↑ % | 7.09 ↑ % | 2.56 ↑ % | 522.22 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537774 | 0.27 ↑ % | 4.64 ↑ % | -4.25 ↓ % | 513.02 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.52 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.04 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.08 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 459.63 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430128325 | 0.21 ↑ % | 2.00 ↑ % | 4.31 ↑ % | 459.13 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
