Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,593.79 | 0.63 ↑ % | -0.19 ↓ % | -5.05 ↓ % | 1,291.50 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.76 | 0.48 ↑ % | -0.05 ↓ % | -7.03 ↓ % | 224.46 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3608 | -0.06 ↓ % | -0.26 ↓ % | -8.28 ↓ % | 83.03 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.69 | 0.24 ↑ % | -1.48 ↓ % | -5.46 ↓ % | 80.27 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.90 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | 0.38 ↑ % | -0.49 ↓ % | -8.14 ↓ % | 44.53 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823164484 | 0.05 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 26.75 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920794534 | 0.17 ↑ % | -1.36 ↓ % | -9.55 ↓ % | 15.55 Billion Dollars | 857.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.67 | 1.86 ↑ % | -8.06 ↓ % | -14.60 ↓ % | 9.69 Billion Dollars | 619.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613765064 | -0.09 ↓ % | -0.73 ↓ % | -8.20 ↓ % | 9.43 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.426 | 2.17 ↑ % | 4.24 ↑ % | -2.50 ↓ % | 7.76 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.03 | -0.13 ↓ % | 2.68 ↑ % | -8.82 ↓ % | 6.99 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614313142 | 0.20 ↑ % | 2.38 ↑ % | -1.51 ↓ % | 6.11 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.23 | 0.67 ↑ % | 5.98 ↑ % | -2.34 ↓ % | 6.02 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.248 | 0.10 ↑ % | -0.19 ↓ % | -7.20 ↓ % | 5.84 Billion Dollars | 509.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510915767 | 0.22 ↑ % | 0.22 ↑ % | -9.96 ↓ % | 4.96 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962412005 | 0.03 ↑ % | 1.53 ↑ % | -5.39 ↓ % | 4.14 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.50 | 0.41 ↑ % | 2.53 ↑ % | -14.82 ↓ % | 4.08 Billion Dollars | 284.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.70 | 0.18 ↑ % | 0.47 ↑ % | -5.29 ↓ % | 3.98 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.388 | -0.16 ↓ % | -0.47 ↓ % | -9.07 ↓ % | 3.62 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059345 | -0.18 ↓ % | -1.38 ↓ % | -9.54 ↓ % | 3.50 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8683 | 0.20 ↑ % | -0.71 ↓ % | -10.95 ↓ % | 3.34 Billion Dollars | 446.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3158 | -0.21 ↓ % | -2.56 ↓ % | -8.16 ↓ % | 3.23 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747796995 | -0.25 ↓ % | 1.07 ↑ % | -6.18 ↓ % | 3.07 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1108821564 | 0.12 ↑ % | -0.70 ↓ % | 5.68 ↑ % | 3.07 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,141.48 | -0.21 ↓ % | -0.91 ↓ % | 5.41 ↑ % | 2.68 Billion Dollars | 584.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.77 | -0.24 ↓ % | -0.99 ↓ % | 5.55 ↑ % | 2.41 Billion Dollars | 576.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.379 | -0.16 ↓ % | 1.50 ↑ % | -4.87 ↓ % | 2.14 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2518 | -0.07 ↓ % | -1.26 ↓ % | -8.44 ↓ % | 2.09 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5909 | 0.15 ↑ % | 2.45 ↑ % | -6.72 ↓ % | 1.92 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.05 | -0.03 ↓ % | 1.52 ↑ % | -14.23 ↓ % | 1.82 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4056 | -0.26 ↓ % | 1.22 ↑ % | -8.34 ↓ % | 1.79 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.53 | -0.34 ↓ % | 0.93 ↑ % | -9.86 ↓ % | 1.77 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6952 | -0.41 ↓ % | -0.37 ↓ % | -3.22 ↓ % | 1.72 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039347 | -0.26 ↓ % | -1.92 ↓ % | -11.69 ↓ % | 1.63 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.83 | 0.05 ↑ % | -0.45 ↓ % | -8.09 ↓ % | 1.55 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.01 ↑ % | -1.68 ↓ % | -6.79 ↓ % | 1.54 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1632061526 | -0.45 ↓ % | 1.74 ↑ % | -10.19 ↓ % | 1.50 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649893449 | 1.09 ↑ % | 3.44 ↑ % | -0.36 ↓ % | 1.50 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.427 | 0.14 ↑ % | 0.59 ↑ % | -3.89 ↓ % | 1.31 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9795 | 0.06 ↑ % | 0.09 ↑ % | -7.00 ↓ % | 1.26 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2505248165 | -0.13 ↓ % | 0.51 ↑ % | -9.50 ↓ % | 1.22 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1114349889 | 1.43 ↑ % | 4.79 ↑ % | 2.03 ↑ % | 1.18 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.124 | -0.40 ↓ % | 3.67 ↑ % | -11.84 ↓ % | 1.17 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.282 | 0.11 ↑ % | 0.66 ↑ % | -0.93 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3800503358 | -0.12 ↓ % | 2.02 ↑ % | -5.00 ↓ % | 1.09 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.33 ↓ % | -5.13 ↓ % | -10.87 ↓ % | 997.96 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573489844 | 1.29 ↑ % | -1.85 ↓ % | 0.56 ↑ % | 952.42 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0988622465 | -0.10 ↓ % | 0.78 ↑ % | -19.04 ↓ % | 813.14 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8127 | 2.19 ↑ % | 12.87 ↑ % | 59.42 ↑ % | 812.66 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292619389 | -0.36 ↓ % | -1.73 ↓ % | -8.60 ↓ % | 796.84 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.71 ↑ % | 2.18 ↑ % | -1.67 ↓ % | 788.50 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.793 | 0.04 ↑ % | -1.41 ↓ % | -6.70 ↓ % | 782.42 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091498171 | 0.77 ↑ % | 0.44 ↑ % | -5.94 ↓ % | 776.38 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.76 | -0.51 ↓ % | 0.65 ↑ % | -8.67 ↓ % | 757.71 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843877738 | -0.10 ↓ % | 0.89 ↑ % | -10.81 ↓ % | 749.77 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3913 | 0.55 ↑ % | 1.73 ↑ % | -5.29 ↓ % | 721.69 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8862 | 0.22 ↑ % | 0.12 ↑ % | -8.96 ↓ % | 668.13 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334273931 | -0.27 ↓ % | -0.40 ↓ % | -10.09 ↓ % | 666.34 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 664.97 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8273 | -0.39 ↓ % | 2.00 ↑ % | -10.65 ↓ % | 645.10 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017728903 | -0.14 ↓ % | -3.43 ↓ % | -22.41 ↓ % | 627.60 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072293293 | 0.12 ↑ % | -0.34 ↓ % | -12.05 ↓ % | 621.61 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5978 | 0.27 ↑ % | 0.92 ↑ % | 8.95 ↑ % | 606.81 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926531022 | -0.16 ↓ % | 0.50 ↑ % | -18.97 ↓ % | 539.87 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8306 | 0.63 ↑ % | -0.39 ↓ % | -9.53 ↓ % | 536.67 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058633 | -0.09 ↓ % | -0.13 ↓ % | -10.56 ↓ % | 515.95 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288991071 | 0.51 ↑ % | 3.37 ↑ % | -3.51 ↓ % | 508.62 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 494.11 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 0.29 ↑ % | 9.76 ↑ % | 19.74 ↑ % | 483.39 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1448667204 | -0.05 ↓ % | 0.13 ↑ % | -12.97 ↓ % | 469.93 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2602628319 | 2.73 ↑ % | 9.31 ↑ % | 26.68 ↑ % | 468.47 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | -0.03 ↓ % | -0.18 ↓ % | -0.51 ↓ % | 460.13 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5094 | -0.19 ↓ % | 1.84 ↑ % | -6.33 ↓ % | 454.84 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659217267 | 0.01 ↑ % | -0.96 ↓ % | -12.05 ↓ % | 443.87 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2395864894 | -0.08 ↓ % | 2.61 ↑ % | -9.24 ↓ % | 434.76 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.06 | -0.65 ↓ % | 3.19 ↑ % | -12.57 ↓ % | 416.65 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460873831 | -0.17 ↓ % | 2.58 ↑ % | 8.45 ↑ % | 406.27 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064428298 | 0.03 ↑ % | 1.81 ↑ % | -10.34 ↓ % | 405.00 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2122 | 0.13 ↑ % | -1.58 ↓ % | -7.88 ↓ % | 401.00 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3699841673 | 0.00 ↑ % | 0.32 ↑ % | -7.18 ↓ % | 398.27 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6051 | -0.21 ↓ % | 2.72 ↑ % | -7.63 ↓ % | 397.10 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.15 ↑ % | 0.16 ↑ % | 385.82 Million Dollars | 446.84 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4981093523 | -1.30 ↓ % | 9.60 ↑ % | 3.16 ↑ % | 370.63 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4328 | -0.59 ↓ % | 4.16 ↑ % | -12.91 ↓ % | 358.19 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0174 | 0.23 ↑ % | -0.03 ↓ % | -11.27 ↓ % | 356.92 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0342119935 | -0.02 ↓ % | 1.77 ↑ % | -16.19 ↓ % | 352.21 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 96 | 0.1551009542 | -0.09 ↓ % | 0.73 ↑ % | -10.25 ↓ % | 351.91 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0529074581 | -0.10 ↓ % | -1.30 ↓ % | -8.88 ↓ % | 330.79 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | -0.08 ↓ % | -0.56 ↓ % | -2.76 ↓ % | 329.48 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245100341 | 0.13 ↑ % | 1.37 ↑ % | -11.75 ↓ % | 329.44 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 100 | 0.1362701705 | 1.11 ↑ % | -0.87 ↓ % | -30.14 ↓ % | 328.51 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
