Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,770.77 | 0.03 ↑ % | 0.38 ↑ % | 0.05 ↑ % | 1,415.63 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.51 | -0.09 ↓ % | 0.79 ↑ % | 3.25 ↑ % | 259.91 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 68.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4495 | 0.18 ↑ % | -0.43 ↓ % | 4.14 ↑ % | 88.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.83 | -0.01 ↓ % | 0.17 ↑ % | -1.65 ↓ % | 87.65 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.04 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | -0.22 ↓ % | 1.29 ↑ % | 2.90 ↑ % | 51.56 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104459581 | 0.47 ↑ % | 2.18 ↑ % | 5.39 ↑ % | 29.42 Billion Dollars | 560.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948331421 | 0.03 ↑ % | 0.16 ↑ % | -0.12 ↓ % | 14.56 Billion Dollars | 655.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.43 | -0.11 ↓ % | -0.56 ↓ % | 6.22 ↑ % | 10.13 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663256415 | -0.08 ↓ % | -1.90 ↓ % | 1.39 ↑ % | 9.61 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.58 | 0.04 ↑ % | 2.19 ↑ % | 2.79 ↑ % | 9.44 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | -0.06 ↓ % | 0.09 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 457.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | -0.11 ↓ % | 0.24 ↑ % | 1.16 ↑ % | 6.46 Billion Dollars | 577.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.45 | -0.02 ↓ % | 2.99 ↑ % | -5.47 ↓ % | 6.43 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480437229 | 0.44 ↑ % | 3.59 ↑ % | -3.93 ↓ % | 5.64 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663654123 | -0.02 ↓ % | -0.79 ↓ % | 1.99 ↑ % | 5.49 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | -0.42 ↓ % | 0.54 ↑ % | 2.48 ↑ % | 4.33 Billion Dollars | 265.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.606 | 0.17 ↑ % | 0.62 ↑ % | -0.37 ↓ % | 4.15 Billion Dollars | 240.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933529681 | -0.01 ↓ % | -0.81 ↓ % | -0.27 ↓ % | 4.04 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.98 | -0.03 ↓ % | -1.28 ↓ % | 12.16 ↑ % | 3.87 Billion Dollars | 379.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | -0.07 ↓ % | -0.68 ↓ % | -1.83 ↓ % | 3.77 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060443 | 0.17 ↑ % | -0.22 ↓ % | 2.62 ↑ % | 3.56 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750120959 | -0.02 ↓ % | -0.45 ↓ % | -3.02 ↓ % | 3.17 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2591 | 0.53 ↑ % | 2.87 ↑ % | -2.88 ↓ % | 3.10 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.18 | -1.43 ↓ % | -9.27 ↓ % | 13.60 ↑ % | 2.93 Billion Dollars | 510.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0946378141 | 0.63 ↑ % | 2.41 ↑ % | -8.82 ↓ % | 2.62 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,498.43 | -0.01 ↓ % | -3.88 ↓ % | -10.10 ↓ % | 2.54 Billion Dollars | 900.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5132 | 0.27 ↑ % | -1.89 ↓ % | 5.45 ↑ % | 2.54 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | -0.45 ↓ % | -0.65 ↓ % | 5.63 ↑ % | 2.46 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.06 ↑ % | -0.60 ↓ % | -8.95 ↓ % | 2.28 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.20 | 0.07 ↑ % | -3.77 ↓ % | -10.40 ↓ % | 2.27 Billion Dollars | 509.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6486 | -0.18 ↓ % | -2.58 ↓ % | 9.81 ↑ % | 2.11 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2009465803 | -0.02 ↓ % | 5.97 ↑ % | -3.03 ↓ % | 1.97 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.29 | -0.01 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 1.88 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.48 | -0.21 ↓ % | -1.01 ↓ % | -0.06 ↓ % | 1.71 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6886 | -0.69 ↓ % | 0.51 ↑ % | -0.54 ↓ % | 1.71 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738263580 | 0.28 ↑ % | 3.56 ↑ % | -5.99 ↓ % | 1.70 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3182 | 0.15 ↑ % | -2.93 ↓ % | 0.06 ↑ % | 1.70 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.08 ↓ % | 0.02 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034455 | 0.11 ↑ % | -0.59 ↓ % | 2.98 ↑ % | 1.43 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.15 ↓ % | -1.49 ↓ % | -4.53 ↓ % | 1.38 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.432 | 0.10 ↑ % | -0.39 ↓ % | 0.83 ↑ % | 1.32 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613410526 | 0.14 ↑ % | -0.27 ↓ % | 0.28 ↑ % | 1.27 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | 0.10 ↑ % | 2.33 ↑ % | 1.86 ↑ % | 1.08 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969289930 | -0.09 ↓ % | -1.85 ↓ % | 1.44 ↑ % | 1.03 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368362605 | -1.12 ↓ % | -2.80 ↓ % | 21.61 ↑ % | 1.01 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3221843729 | 0.19 ↑ % | -3.17 ↓ % | -9.15 ↓ % | 956.75 Million Dollars | 245.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.79 | -0.30 ↓ % | 0.73 ↑ % | 22.09 ↑ % | 951.21 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8448 | 0.30 ↑ % | 0.52 ↑ % | -0.78 ↓ % | 920.43 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7029 | -0.17 ↓ % | -4.83 ↓ % | -3.45 ↓ % | 883.36 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1025602718 | 0.04 ↑ % | -3.07 ↓ % | -4.96 ↓ % | 870.96 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0120 | 2.14 ↑ % | 0.48 ↑ % | 10.89 ↑ % | 803.10 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898566284 | 0.03 ↑ % | -1.74 ↓ % | -3.44 ↓ % | 798.96 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.853 | -0.02 ↓ % | 0.79 ↑ % | -2.90 ↓ % | 789.39 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.42 ↓ % | 0.15 ↑ % | -16.76 ↓ % | 780.83 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440077549 | -0.31 ↓ % | -0.38 ↓ % | -9.36 ↓ % | 730.85 Million Dollars | 610.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7628 | -0.05 ↓ % | 0.93 ↑ % | -4.43 ↓ % | 711.99 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083237684 | 0.06 ↑ % | -0.62 ↓ % | -4.81 ↓ % | 710.05 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9083 | 0.36 ↑ % | 0.10 ↑ % | 4.83 ↑ % | 692.86 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325949864 | 0.76 ↑ % | 1.79 ↑ % | -0.33 ↓ % | 649.90 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.066 | -0.31 ↓ % | 1.65 ↑ % | 2.91 ↑ % | 634.13 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018792647 | 0.13 ↑ % | -0.88 ↓ % | -5.19 ↓ % | 624.10 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072493547 | 0.06 ↑ % | -1.82 ↓ % | 1.33 ↑ % | 623.34 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000437080 | 0.08 ↑ % | -1.11 ↓ % | -1.14 ↓ % | 604.35 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9040 | -0.41 ↓ % | 0.22 ↑ % | 0.33 ↑ % | 584.12 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606500478 | 0.05 ↑ % | -0.17 ↓ % | -0.07 ↓ % | 561.85 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254749323 | -0.37 ↓ % | -6.25 ↓ % | -11.73 ↓ % | 536.48 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.344 | 2.96 ↑ % | 3.87 ↑ % | 39.14 ↑ % | 531.17 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059622 | 0.07 ↑ % | -1.39 ↓ % | -1.57 ↓ % | 524.64 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 79 | 0.2314077411 | 0.85 ↑ % | -2.94 ↓ % | 28.12 ↑ % | 523.00 Million Dollars | 148.41 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0580563215 | -0.17 ↓ % | -1.42 ↓ % | 4.13 ↑ % | 511.77 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.6301 | 3.35 ↑ % | 16.73 ↑ % | 15.20 ↑ % | 497.03 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.39 | -0.51 ↓ % | 8.16 ↑ % | 12.51 ↑ % | 478.01 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.36 ↓ % | -3.99 ↓ % | -1.86 ↓ % | 461.94 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3936 | 0.31 ↑ % | -2.07 ↓ % | -0.45 ↓ % | 459.22 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.19 | -0.45 ↓ % | -0.68 ↓ % | -2.06 ↓ % | 453.84 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071314050 | -0.15 ↓ % | -2.63 ↓ % | -1.30 ↓ % | 448.28 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2460061119 | -0.01 ↓ % | -1.60 ↓ % | -2.47 ↓ % | 446.40 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636158274 | -0.13 ↓ % | -1.03 ↓ % | -3.26 ↓ % | 436.05 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3997291304 | 0.06 ↑ % | 0.03 ↑ % | 6.75 ↑ % | 431.36 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.03 ↑ % | 0.02 ↑ % | 1.31 ↑ % | 428.02 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | -0.12 ↓ % | 1.33 ↑ % | -0.78 ↓ % | 406.90 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171831775 | -0.84 ↓ % | -0.67 ↓ % | -1.29 ↓ % | 390.93 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 385.75 Million Dollars | 312.75 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364992154 | 0.47 ↑ % | 2.11 ↑ % | -2.82 ↓ % | 377.45 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346350197 | -0.24 ↓ % | -1.44 ↓ % | 2.91 ↑ % | 346.37 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.86 | -0.05 ↓ % | -0.73 ↓ % | 1.70 ↑ % | 345.38 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0658766217 | 1.30 ↑ % | 0.68 ↑ % | 19.76 ↑ % | 342.16 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177024563 | -0.13 ↓ % | 2.00 ↑ % | 8.13 ↑ % | 340.28 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.03 ↑ % | 0.29 ↑ % | 0.70 ↑ % | 331.97 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
