Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,280.54 | -0.03 ↓ % | 0.23 ↑ % | -2.37 ↓ % | 1,762.51 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.84 | -0.07 ↓ % | -0.13 ↓ % | -4.80 ↓ % | 359.05 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.24 | -0.07 ↓ % | 0.04 ↑ % | -5.00 ↓ % | 117.52 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9367 | 0.26 ↑ % | 1.76 ↑ % | -4.54 ↓ % | 117.31 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | 0.07 ↑ % | 0.04 ↑ % | -5.78 ↓ % | 70.73 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818652925 | -0.05 ↓ % | 0.56 ↑ % | 3.49 ↑ % | 26.69 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315680630 | -0.28 ↓ % | 0.42 ↑ % | -5.37 ↓ % | 22.10 Billion Dollars | 515.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716528787 | -0.30 ↓ % | -1.19 ↓ % | -9.44 ↓ % | 13.35 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.45 | 0.11 ↑ % | -4.16 ↓ % | 1.97 ↑ % | 11.83 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.27 ↓ % | -0.13 ↓ % | -8.89 ↓ % | 8.87 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.31 | -2.10 ↓ % | 6.16 ↑ % | 11.83 ↑ % | 8.56 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.99 | 0.34 ↑ % | -2.57 ↓ % | -18.86 ↓ % | 8.08 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.541 | 0.12 ↑ % | 6.99 ↑ % | -10.02 ↓ % | 7.87 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.93 | 0.40 ↑ % | 0.01 ↑ % | 1.97 ↑ % | 7.40 Billion Dollars | 517.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178359210 | -0.10 ↓ % | -0.55 ↓ % | -8.33 ↓ % | 7.06 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.66 | -0.16 ↓ % | 0.26 ↑ % | -4.81 ↓ % | 5.95 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4529 | -0.25 ↓ % | -0.98 ↓ % | -10.17 ↓ % | 5.43 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.18 ↑ % | 0.10 ↑ % | -8.71 ↓ % | 5.25 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135262432 | 0.12 ↑ % | 2.01 ↑ % | -7.60 ↓ % | 4.86 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074162 | -0.20 ↓ % | -0.86 ↓ % | -11.50 ↓ % | 4.37 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.178 | -0.79 ↓ % | 16.90 ↑ % | 11.82 ↑ % | 3.89 Billion Dollars | 681.55 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1945 | 0.21 ↑ % | 3.81 ↑ % | -11.54 ↓ % | 3.89 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1044448206 | 1.83 ↑ % | 24.60 ↑ % | 46.01 ↑ % | 3.80 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957483374 | -0.16 ↓ % | 0.59 ↑ % | -4.35 ↓ % | 3.69 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4797 | -0.35 ↓ % | -0.28 ↓ % | -8.65 ↓ % | 3.63 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337815694 | -0.26 ↓ % | -0.62 ↓ % | -7.49 ↓ % | 3.58 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8273 | -0.28 ↓ % | -0.86 ↓ % | -10.37 ↓ % | 3.01 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.46 | -0.57 ↓ % | -1.46 ↓ % | -9.63 ↓ % | 2.73 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | 0.03 ↑ % | -0.52 ↓ % | -4.30 ↓ % | 2.41 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.08 | -0.41 ↓ % | -1.02 ↓ % | -23.71 ↓ % | 2.38 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | 0.06 ↑ % | -0.07 ↓ % | -6.86 ↓ % | 2.27 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5164 | -0.56 ↓ % | -0.66 ↓ % | -9.11 ↓ % | 1.95 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.35 ↓ % | -0.40 ↓ % | -6.65 ↓ % | 1.91 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.300 | -3.03 ↓ % | 12.49 ↑ % | 0.53 ↑ % | 1.80 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7168 | -0.41 ↓ % | -0.07 ↓ % | -25.29 ↓ % | 1.79 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2088075944 | -0.03 ↓ % | -1.70 ↓ % | 0.34 ↑ % | 1.75 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040607 | -0.33 ↓ % | -0.54 ↓ % | -7.16 ↓ % | 1.71 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3450 | -0.96 ↓ % | -3.89 ↓ % | -25.83 ↓ % | 1.68 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.78 | -0.01 ↓ % | 0.04 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117712388 | -0.36 ↓ % | 1.41 ↑ % | -13.93 ↓ % | 1.63 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.58 | -0.01 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 1.53 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631499373 | -0.22 ↓ % | 5.04 ↑ % | 8.48 ↑ % | 1.45 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | -0.17 ↓ % | 0.20 ↑ % | 0.57 ↑ % | 1.39 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0795443844 | 1.95 ↑ % | 22.11 ↑ % | 61.15 ↑ % | 1.32 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5199 | -0.58 ↓ % | -0.09 ↓ % | -12.16 ↓ % | 1.29 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3970731187 | -0.26 ↓ % | 0.37 ↑ % | -14.31 ↓ % | 1.25 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6081 | -0.13 ↓ % | -1.61 ↓ % | -4.89 ↓ % | 1.20 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444241995 | -1.02 ↓ % | 2.31 ↑ % | -5.32 ↓ % | 1.20 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099985025 | -0.46 ↓ % | 1.01 ↑ % | -9.16 ↓ % | 1.16 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892805915 | -0.22 ↓ % | -1.22 ↓ % | -12.61 ↓ % | 1.08 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.086 | 0.04 ↑ % | -0.98 ↓ % | -8.62 ↓ % | 1.02 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144036121 | -0.43 ↓ % | 0.27 ↑ % | -6.10 ↓ % | 1.01 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3488 | -1.17 ↓ % | 3.49 ↑ % | -0.04 ↓ % | 982.46 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9821 | -0.20 ↓ % | 0.70 ↑ % | -9.24 ↓ % | 958.63 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116304515 | 0.70 ↑ % | 0.71 ↑ % | -6.58 ↓ % | 936.39 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106612490 | -0.26 ↓ % | -0.29 ↓ % | -9.04 ↓ % | 916.71 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.65 | 0.16 ↑ % | 2.09 ↑ % | -6.34 ↓ % | 913.31 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488724807 | -2.82 ↓ % | 2.87 ↑ % | 1.25 ↑ % | 905.39 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.02 ↑ % | 0.06 ↑ % | -1.71 ↓ % | 825.31 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 820.15 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.925 | -0.06 ↓ % | -1.27 ↓ % | -5.82 ↓ % | 735.53 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113015909 | -0.02 ↓ % | -0.59 ↓ % | -13.71 ↓ % | 722.47 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019705220 | -0.29 ↓ % | -1.06 ↓ % | -29.90 ↓ % | 697.56 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082399 | -0.25 ↓ % | -0.21 ↓ % | -11.44 ↓ % | 683.05 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2917 | -0.01 ↓ % | -1.01 ↓ % | -17.01 ↓ % | 669.87 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8497 | -0.37 ↓ % | 1.41 ↑ % | -18.61 ↓ % | 621.97 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1962126631 | -0.05 ↓ % | 2.56 ↑ % | -3.80 ↓ % | 615.51 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9254 | 0.10 ↑ % | 0.36 ↑ % | -5.18 ↓ % | 597.97 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092523871 | -0.41 ↓ % | -1.16 ↓ % | -17.78 ↓ % | 581.61 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6182 | -0.89 ↓ % | -2.82 ↓ % | -14.78 ↓ % | 549.90 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763459621 | -0.66 ↓ % | -1.20 ↓ % | -12.44 ↓ % | 537.24 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 517.90 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3545019383 | -0.30 ↓ % | 1.17 ↑ % | -10.97 ↓ % | 505.42 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.70 | -0.69 ↓ % | 2.69 ↑ % | -12.04 ↓ % | 497.11 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.40 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2108542360 | -0.35 ↓ % | 0.62 ↑ % | -14.18 ↓ % | 487.51 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7426 | -0.91 ↓ % | -0.48 ↓ % | -8.89 ↓ % | 484.77 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5403 | -0.38 ↓ % | -2.09 ↓ % | -10.13 ↓ % | 482.77 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4489197392 | -0.58 ↓ % | 1.72 ↑ % | -11.20 ↓ % | 480.07 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.739 | -0.37 ↓ % | -1.29 ↓ % | -11.77 ↓ % | 473.81 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.81 ↓ % | 1.07 ↑ % | -11.23 ↓ % | 469.05 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5087 | -1.09 ↓ % | 0.52 ↑ % | -16.30 ↓ % | 463.77 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552784914 | -0.40 ↓ % | 0.42 ↑ % | -11.68 ↓ % | 463.23 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049644856 | 0.00 ↓ % | -0.29 ↓ % | -7.74 ↓ % | 459.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2145 | 0.02 ↑ % | -0.24 ↓ % | 5.83 ↑ % | 455.47 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4879717843 | -0.68 ↓ % | -0.72 ↓ % | -17.18 ↓ % | 454.30 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2275439936 | -0.92 ↓ % | 0.14 ↑ % | -18.03 ↓ % | 452.58 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4106183795 | 2.74 ↑ % | 7.22 ↑ % | -10.33 ↓ % | 446.95 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4256462048 | 0.98 ↑ % | 12.14 ↑ % | 25.46 ↑ % | 425.64 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4747011074 | -0.46 ↓ % | -0.55 ↓ % | -17.99 ↓ % | 406.71 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815780422 | -0.87 ↓ % | -0.78 ↓ % | -22.77 ↓ % | 405.01 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376262448 | -0.34 ↓ % | 0.63 ↑ % | -10.45 ↓ % | 400.94 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
