Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,207.31 | -0.01 ↓ % | 0.84 ↑ % | 6.21 ↑ % | 1,861.56 Billion Dollars | 46.82 Billion Dollars | 79,450.66 |
| 2 | Ethereum (ETH) | 3,218.37 | 0.00 ↑ % | 1.73 ↑ % | 8.18 ↑ % | 388.44 Billion Dollars | 24.93 Billion Dollars | 2,743.36 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 187.06 Billion Dollars | 102.43 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 2.336 | 0.17 ↑ % | 9.14 ↑ % | 25.32 ↑ % | 141.72 Billion Dollars | 7.78 Billion Dollars | 1.9910 |
| 5 | BNB (BNB) | 907.23 | 0.30 ↑ % | 1.05 ↑ % | 6.05 ↑ % | 124.96 Billion Dollars | 2.10 Billion Dollars | 773.33 |
| 6 | Solana (SOL) | 137.63 | 0.01 ↑ % | 1.72 ↑ % | 10.44 ↑ % | 77.54 Billion Dollars | 5.05 Billion Dollars | 117.32 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 14.72 Billion Dollars | 0.8521 |
| 8 | TRON (TRX) | 0.2925560142 | -0.17 ↓ % | -0.18 ↓ % | 2.75 ↑ % | 27.70 Billion Dollars | 541.31 Million Dollars | 0.2493770869 |
| 9 | Dogecoin (DOGE) | 0.1497022934 | 0.08 ↑ % | 0.17 ↑ % | 20.35 ↑ % | 25.18 Billion Dollars | 2.07 Billion Dollars | 0.1276074325 |
| 10 | Cardano (ADA) | 0.4162013535 | 0.32 ↑ % | 4.21 ↑ % | 17.33 ↑ % | 14.96 Billion Dollars | 931.31 Million Dollars | 0.3547733633 |
| 11 | Bitcoin Cash (BCH) | 639.58 | -0.43 ↓ % | -3.19 ↓ % | 7.45 ↑ % | 12.78 Billion Dollars | 526.80 Million Dollars | 545.19 |
| 12 | Chainlink (LINK) | 13.72 | 0.04 ↑ % | 1.48 ↑ % | 10.13 ↑ % | 9.72 Billion Dollars | 979.55 Million Dollars | 11.70 |
| 13 | Hyperliquid (HYPE) | 26.62 | 0.81 ↑ % | 0.59 ↑ % | 2.28 ↑ % | 9.03 Billion Dollars | 303.55 Million Dollars | 22.69 |
| 14 | UNUS SED LEO (LEO) | 9.272 | 0.03 ↑ % | 2.99 ↑ % | 6.75 ↑ % | 8.55 Billion Dollars | 1.04 Million Dollars | 7.904 |
| 15 | Zcash (ZEC) | 509.11 | 0.94 ↑ % | 3.31 ↑ % | -4.54 ↓ % | 8.39 Billion Dollars | 558.84 Million Dollars | 433.97 |
| 16 | Monero (XMR) | 447.95 | 0.36 ↑ % | 4.97 ↑ % | 3.81 ↑ % | 8.26 Billion Dollars | 84.67 Million Dollars | 381.84 |
| 17 | Stellar (XLM) | 0.2451939662 | -0.16 ↓ % | 5.51 ↑ % | 14.94 ↑ % | 7.95 Billion Dollars | 434.65 Million Dollars | 0.2090052983 |
| 18 | Sui (SUI) | 1.9702 | 0.89 ↑ % | 16.83 ↑ % | 37.13 ↑ % | 7.47 Billion Dollars | 1.80 Billion Dollars | 1.6794 |
| 19 | Litecoin (LTC) | 83.03 | -0.04 ↓ % | 0.95 ↑ % | 6.50 ↑ % | 6.37 Billion Dollars | 397.16 Million Dollars | 70.78 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 140.88 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.26 | -0.08 ↓ % | -0.07 ↓ % | 14.11 ↑ % | 6.14 Billion Dollars | 463.28 Million Dollars | 12.16 |
| 22 | Hedera (HBAR) | 0.1281558367 | 0.01 ↑ % | 1.49 ↑ % | 14.19 ↑ % | 5.48 Billion Dollars | 276.55 Million Dollars | 0.1092410605 |
| 23 | Shiba Inu (SHIB) | 0.0000091527 | -0.15 ↓ % | 5.18 ↑ % | 27.20 ↑ % | 5.39 Billion Dollars | 406.11 Million Dollars | 0.0000078019 |
| 24 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.13 Million Dollars | 0.8520 |
| 25 | Canton (CC) | 0.1353223194 | 1.48 ↑ % | -6.02 ↓ % | 3.32 ↑ % | 5.01 Billion Dollars | 33.03 Million Dollars | 0.1153498276 |
| 26 | World Liberty Financial (WLFI) | 0.1727966455 | 0.25 ↑ % | -1.31 ↓ % | 20.75 ↑ % | 4.62 Billion Dollars | 108.09 Million Dollars | 0.1472932430 |
| 27 | Toncoin (TON) | 1.9072 | 0.15 ↑ % | 2.15 ↑ % | 19.67 ↑ % | 4.61 Billion Dollars | 134.86 Million Dollars | 1.6257 |
| 28 | Cronos (CRO) | 0.1083281862 | -0.02 ↓ % | 3.43 ↑ % | 16.07 ↑ % | 4.18 Billion Dollars | 23.57 Million Dollars | 0.0923398125 |
| 29 | Uniswap (UNI) | 6.114 | -0.25 ↓ % | 3.62 ↑ % | 2.44 ↑ % | 3.88 Billion Dollars | 565.56 Million Dollars | 5.211 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.92 Million Dollars | 0.8520 |
| 31 | Polkadot (DOT) | 2.191 | 0.14 ↑ % | 2.93 ↑ % | 19.92 ↑ % | 3.62 Billion Dollars | 217.30 Million Dollars | 1.8673 |
| 32 | Mantle (MNT) | 1.0799 | 0.28 ↑ % | 2.11 ↑ % | 8.96 ↑ % | 3.51 Billion Dollars | 96.13 Million Dollars | 0.9205 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.34 Billion Dollars | 1.60 Billion Dollars | 0.8526 |
| 34 | Bittensor (TAO) | 274.32 | 0.12 ↑ % | 3.66 ↑ % | 24.51 ↑ % | 2.90 Billion Dollars | 145.27 Million Dollars | 233.83 |
| 35 | Pepe (PEPE) | 0.0000067244 | -0.97 ↓ % | -2.77 ↓ % | 64.12 ↑ % | 2.83 Billion Dollars | 980.89 Million Dollars | 0.0000057320 |
| 36 | Aave (AAVE) | 172.12 | 0.34 ↑ % | 4.72 ↑ % | 14.07 ↑ % | 2.64 Billion Dollars | 299.08 Million Dollars | 146.72 |
| 37 | Bitget Token (BGB) | 3.581 | -0.11 ↓ % | 0.47 ↑ % | 2.59 ↑ % | 2.50 Billion Dollars | 81.44 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 114.63 | -0.14 ↓ % | 0.45 ↑ % | 7.33 ↑ % | 2.41 Billion Dollars | 37.95 Million Dollars | 97.71 |
| 39 | NEAR Protocol (NEAR) | 1.7624 | 0.27 ↑ % | 1.63 ↑ % | 14.26 ↑ % | 2.26 Billion Dollars | 242.59 Million Dollars | 1.5023 |
| 40 | Ethereum Classic (ETC) | 13.06 | -0.14 ↓ % | 1.12 ↑ % | 9.15 ↑ % | 2.02 Billion Dollars | 87.98 Million Dollars | 11.13 |
| 41 | Ethena (ENA) | 0.2495019662 | 0.62 ↑ % | 1.10 ↑ % | 20.28 ↑ % | 1.99 Billion Dollars | 222.96 Million Dollars | 0.2126774720 |
| 42 | MemeCore (M) | 1.5734 | 1.03 ↑ % | -0.51 ↓ % | 9.70 ↑ % | 1.97 Billion Dollars | 15.86 Million Dollars | 1.3412 |
| 43 | Aster (ASTER) | 0.7728 | 0.26 ↑ % | 1.50 ↑ % | 10.72 ↑ % | 1.93 Billion Dollars | 210.15 Million Dollars | 0.6587 |
| 44 | Internet Computer (ICP) | 3.388 | -0.08 ↓ % | 5.00 ↑ % | 16.60 ↑ % | 1.85 Billion Dollars | 134.15 Million Dollars | 2.888 |
| 45 | Tether Gold (XAUt) | 4,457.74 | 0.23 ↑ % | 0.73 ↑ % | 2.05 ↑ % | 1.82 Billion Dollars | 221.93 Million Dollars | 3,799.81 |
| 46 | Pi (PI) | 0.2119427120 | 0.04 ↑ % | -0.05 ↓ % | 4.72 ↑ % | 1.78 Billion Dollars | 14.30 Million Dollars | 0.1806616632 |
| 47 | PAX Gold (PAXG) | 4,471.29 | 0.23 ↑ % | 0.70 ↑ % | 2.15 ↑ % | 1.68 Billion Dollars | 218.80 Million Dollars | 3,811.36 |
| 48 | Worldcoin (WLD) | 0.6209 | -0.02 ↓ % | 4.06 ↑ % | 25.02 ↑ % | 1.68 Billion Dollars | 147.72 Million Dollars | 0.5293 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.01 Million Dollars | 0.8520 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.01 ↓ % | 2.36 ↑ % | 6.26 ↑ % | 1.52 Billion Dollars | 3.28 Million Dollars | 9.781 |
| 51 | Sky (SKY) | 0.0632549179 | -0.07 ↓ % | 0.82 ↑ % | 2.62 ↑ % | 1.45 Billion Dollars | 19.01 Million Dollars | 0.0539189980 |
| 52 | Aptos (APT) | 1.9308 | -0.10 ↓ % | 0.68 ↑ % | 12.65 ↑ % | 1.45 Billion Dollars | 101.87 Million Dollars | 1.6459 |
| 53 | Ondo (ONDO) | 0.4474975790 | -0.01 ↓ % | 2.16 ↑ % | 18.35 ↑ % | 1.41 Billion Dollars | 86.23 Million Dollars | 0.3814505163 |
| 54 | Kaspa (KAS) | 0.0512446719 | 0.23 ↑ % | 1.24 ↑ % | 16.96 ↑ % | 1.39 Billion Dollars | 34.72 Million Dollars | 0.0436813683 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 153.45 Million Dollars | 0.8522 |
| 56 | POL (prev. MATIC) (POL) | 0.1256978389 | 0.12 ↑ % | 4.24 ↑ % | 21.14 ↑ % | 1.33 Billion Dollars | 84.62 Million Dollars | 0.1071458435 |
| 57 | Midnight (NIGHT) | 0.0787960338 | -5.41 ↓ % | -10.23 ↓ % | -17.87 ↓ % | 1.31 Billion Dollars | 54.97 Million Dollars | 0.0671663696 |
| 58 | Arbitrum (ARB) | 0.2192557698 | 0.00 ↑ % | 2.66 ↑ % | 13.69 ↑ % | 1.25 Billion Dollars | 118.58 Million Dollars | 0.1868953723 |
| 59 | Render (RENDER) | 2.416 | 1.66 ↑ % | 15.91 ↑ % | 85.60 ↑ % | 1.25 Billion Dollars | 222.45 Million Dollars | 2.060 |
| 60 | Algorand (ALGO) | 0.1409269805 | 0.00 ↓ % | 4.08 ↑ % | 20.40 ↑ % | 1.25 Billion Dollars | 59.81 Million Dollars | 0.1201272856 |
| 61 | MYX Finance (MYX) | 4.928 | -1.49 ↓ % | -4.79 ↓ % | 41.23 ↑ % | 1.24 Billion Dollars | 31.58 Million Dollars | 4.201 |
| 62 | Cosmos (ATOM) | 2.376 | -0.40 ↓ % | 3.39 ↑ % | 19.49 ↑ % | 1.16 Billion Dollars | 61.58 Million Dollars | 2.025 |
| 63 | Filecoin (FIL) | 1.5589 | -0.29 ↓ % | 5.05 ↑ % | 18.46 ↑ % | 1.14 Billion Dollars | 302.11 Million Dollars | 1.3288 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.445 | -0.85 ↓ % | -1.14 ↓ % | 10.80 ↑ % | 1.09 Billion Dollars | 363.32 Million Dollars | 4.641 |
| 65 | VeChain (VET) | 0.0125496221 | 0.26 ↑ % | 4.70 ↑ % | 14.66 ↑ % | 1.08 Billion Dollars | 29.67 Million Dollars | 0.0106973983 |
| 66 | Bonk (BONK) | 0.0000119333 | -0.31 ↓ % | 0.13 ↑ % | 53.44 ↑ % | 1.05 Billion Dollars | 550.49 Million Dollars | 0.0000101720 |
| 67 | Flare (FLR) | 0.0126496731 | 0.24 ↑ % | 8.04 ↑ % | 13.80 ↑ % | 1.05 Billion Dollars | 11.31 Million Dollars | 0.0107826826 |
| 68 | XDC Network (XDC) | 0.0537725918 | -0.04 ↓ % | 0.87 ↑ % | 5.48 ↑ % | 1.03 Billion Dollars | 28.84 Million Dollars | 0.0458361875 |
| 69 | Quant (QNT) | 78.26 | -0.11 ↓ % | -0.08 ↓ % | 10.01 ↑ % | 944.82 Million Dollars | 15.04 Million Dollars | 66.71 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 864.48 Million Dollars | 13.60 Million Dollars | 0.8519 |
| 71 | Pump.fun (PUMP) | 0.0024327162 | 0.65 ↑ % | 8.98 ↑ % | 34.27 ↑ % | 861.18 Million Dollars | 162.10 Million Dollars | 0.0020736668 |
| 72 | GateToken (GT) | 10.66 | -0.02 ↓ % | 1.24 ↑ % | 3.39 ↑ % | 854.36 Million Dollars | 4.22 Million Dollars | 9.085 |
| 73 | Sei (SEI) | 0.1304879844 | 0.51 ↑ % | 5.26 ↑ % | 15.12 ↑ % | 847.01 Million Dollars | 91.18 Million Dollars | 0.1112290018 |
| 74 | Pudgy Penguins (PENGU) | 0.0128593759 | -0.31 ↓ % | 3.25 ↑ % | 42.86 ↑ % | 808.35 Million Dollars | 349.92 Million Dollars | 0.0109614349 |
| 75 | Lighter (LIT) | 3.040 | -0.64 ↓ % | 12.47 ↑ % | -4.87 ↓ % | 760.08 Million Dollars | 36.26 Million Dollars | 2.592 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1095 | 1.40 ↑ % | 4.31 ↑ % | 62.59 ↑ % | 727.92 Million Dollars | 332.89 Million Dollars | 0.9457 |
| 77 | Jupiter (JUP) | 0.2264397927 | -1.39 ↓ % | 5.61 ↑ % | 20.73 ↑ % | 722.44 Million Dollars | 37.60 Million Dollars | 0.1930190908 |
| 78 | Story (IP) | 2.085 | -0.41 ↓ % | -1.64 ↓ % | 38.90 ↑ % | 710.74 Million Dollars | 67.49 Million Dollars | 1.7769 |
| 79 | PancakeSwap (CAKE) | 2.065 | 0.23 ↑ % | 0.17 ↑ % | 12.31 ↑ % | 692.56 Million Dollars | 46.23 Million Dollars | 1.7600 |
| 80 | Stacks (STX) | 0.3767474602 | 1.17 ↑ % | 7.60 ↑ % | 47.51 ↑ % | 683.65 Million Dollars | 63.72 Million Dollars | 0.3211425491 |
| 81 | 0.2908701842 | -1.82 ↓ % | 1.03 ↑ % | 38.72 ↑ % | 672.53 Million Dollars | 187.13 Million Dollars | 0.2479400720 | |
| 82 | Nexo (NEXO) | 0.9857 | -0.34 ↓ % | 4.03 ↑ % | 9.97 ↑ % | 636.91 Million Dollars | 16.51 Million Dollars | 0.8402 |
| 83 | Optimism (OP) | 0.3264950928 | 0.19 ↑ % | 3.29 ↑ % | 19.79 ↑ % | 634.74 Million Dollars | 82.05 Million Dollars | 0.2783070291 |
| 84 | Curve DAO Token (CRV) | 0.4255920918 | -0.01 ↓ % | 0.41 ↑ % | 12.12 ↑ % | 617.19 Million Dollars | 76.03 Million Dollars | 0.3627781038 |
| 85 | Tezos (XTZ) | 0.5694 | -0.50 ↓ % | 5.46 ↑ % | 14.99 ↑ % | 609.93 Million Dollars | 23.33 Million Dollars | 0.4853774047 |
| 86 | SPX6900 (SPX) | 0.6388 | 0.14 ↑ % | 1.69 ↑ % | 32.51 ↑ % | 594.72 Million Dollars | 22.44 Million Dollars | 0.5445 |
| 87 | Immutable (IMX) | 0.2883922567 | 0.01 ↑ % | 6.28 ↑ % | 25.81 ↑ % | 573.60 Million Dollars | 38.39 Million Dollars | 0.2458278668 |
| 88 | Dash (DASH) | 44.51 | 1.35 ↑ % | 4.04 ↑ % | 4.86 ↑ % | 558.40 Million Dollars | 93.66 Million Dollars | 37.94 |
| 89 | Lido DAO (LDO) | 0.6521 | 0.20 ↑ % | 3.00 ↑ % | 11.16 ↑ % | 552.03 Million Dollars | 45.75 Million Dollars | 0.5558 |
| 90 | FLOKI (FLOKI) | 0.0000578246 | -0.04 ↓ % | 2.79 ↑ % | 45.84 ↑ % | 551.63 Million Dollars | 137.12 Million Dollars | 0.0000492901 |
| 91 | Aerodrome Finance (AERO) | 0.6010 | 0.18 ↑ % | 1.97 ↑ % | 32.51 ↑ % | 547.65 Million Dollars | 46.19 Million Dollars | 0.5123 |
| 92 | Injective (INJ) | 5.349 | 0.47 ↑ % | 3.41 ↑ % | 16.30 ↑ % | 534.72 Million Dollars | 57.89 Million Dollars | 4.559 |
| 93 | ether.fi (ETHFI) | 0.7873 | -0.10 ↓ % | 1.25 ↑ % | 12.51 ↑ % | 515.47 Million Dollars | 37.63 Million Dollars | 0.6711 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 505.83 Million Dollars | 4.60 Billion Dollars | 0.8516 |
| 95 | Celestia (TIA) | 0.5808 | 0.64 ↑ % | 2.93 ↑ % | 25.30 ↑ % | 501.48 Million Dollars | 45.02 Million Dollars | 0.4950599083 |
| 96 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.53 Million Dollars | 14.66 Million Dollars | 0.8507 |
| 97 | Starknet (STRK) | 0.0937836682 | 3.61 ↑ % | 5.15 ↑ % | 17.02 ↑ % | 472.94 Million Dollars | 67.85 Million Dollars | 0.0799419490 |
| 98 | IOTA (IOTA) | 0.1107085634 | -0.50 ↓ % | 7.76 ↑ % | 32.71 ↑ % | 467.14 Million Dollars | 28.82 Million Dollars | 0.0943688651 |
| 99 | Morpho (MORPHO) | 1.2352 | 0.09 ↑ % | 6.56 ↑ % | 5.90 ↑ % | 464.00 Million Dollars | 26.51 Million Dollars | 1.0529 |
| 100 | Onyxcoin (XCN) | 0.0126369096 | 20.81 ↑ % | 111.26 ↑ % | 186.97 ↑ % | 463.60 Million Dollars | 216.42 Million Dollars | 0.0107718029 |
