Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,082.09 | -0.03 ↓ % | 0.15 ↑ % | 2.95 ↑ % | 1,799.04 Billion Dollars | 22.83 Billion Dollars | 76,813.00 |
| 2 | Ethereum (ETH) | 3,110.34 | -0.11 ↓ % | -0.37 ↓ % | 6.31 ↑ % | 375.40 Billion Dollars | 12.58 Billion Dollars | 2,652.19 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.99 Billion Dollars | 59.96 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.005 | -0.09 ↓ % | 0.66 ↑ % | 8.37 ↑ % | 121.67 Billion Dollars | 2.87 Billion Dollars | 1.7098 |
| 5 | BNB (BNB) | 876.41 | 0.03 ↑ % | -0.57 ↓ % | 4.35 ↑ % | 120.71 Billion Dollars | 1.76 Billion Dollars | 747.32 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.36 Billion Dollars | 6.28 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 131.70 | -0.19 ↓ % | 0.17 ↑ % | 6.88 ↑ % | 74.19 Billion Dollars | 2.70 Billion Dollars | 112.30 |
| 8 | TRON (TRX) | 0.2931217576 | 0.12 ↑ % | 2.19 ↑ % | 3.84 ↑ % | 27.76 Billion Dollars | 497.57 Million Dollars | 0.2499449227 |
| 9 | Dogecoin (DOGE) | 0.1416265909 | -0.16 ↓ % | 1.84 ↑ % | 15.28 ↑ % | 23.82 Billion Dollars | 2.13 Billion Dollars | 0.1207649941 |
| 10 | Cardano (ADA) | 0.3881546531 | -0.24 ↓ % | 0.44 ↑ % | 8.67 ↑ % | 13.95 Billion Dollars | 650.89 Million Dollars | 0.3309794727 |
| 11 | Bitcoin Cash (BCH) | 637.99 | -0.25 ↓ % | 4.01 ↑ % | 3.72 ↑ % | 12.74 Billion Dollars | 539.75 Million Dollars | 544.01 |
| 12 | Chainlink (LINK) | 13.18 | -0.05 ↓ % | -0.71 ↓ % | 7.07 ↑ % | 9.33 Billion Dollars | 572.57 Million Dollars | 11.24 |
| 13 | UNUS SED LEO (LEO) | 9.275 | -0.07 ↓ % | -3.07 ↓ % | 9.64 ↑ % | 8.55 Billion Dollars | 1.88 Million Dollars | 7.909 |
| 14 | Hyperliquid (HYPE) | 24.86 | -0.65 ↓ % | 0.99 ↑ % | -2.99 ↓ % | 8.44 Billion Dollars | 174.73 Million Dollars | 21.20 |
| 15 | Zcash (ZEC) | 509.65 | 0.65 ↑ % | 5.07 ↑ % | -1.57 ↓ % | 8.39 Billion Dollars | 631.38 Million Dollars | 434.58 |
| 16 | Monero (XMR) | 435.43 | 0.38 ↑ % | 3.63 ↑ % | -4.05 ↓ % | 8.03 Billion Dollars | 77.63 Million Dollars | 371.29 |
| 17 | Stellar (XLM) | 0.2201172374 | -0.08 ↓ % | 2.22 ↑ % | 1.91 ↑ % | 7.13 Billion Dollars | 209.46 Million Dollars | 0.1876939683 |
| 18 | Litecoin (LTC) | 82.29 | -0.18 ↓ % | 1.34 ↑ % | 4.44 ↑ % | 6.31 Billion Dollars | 326.95 Million Dollars | 70.17 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 63.16 Million Dollars | 0.8521 |
| 20 | Sui (SUI) | 1.6558 | -0.18 ↓ % | 5.19 ↑ % | 16.69 ↑ % | 6.28 Billion Dollars | 829.72 Million Dollars | 1.4119 |
| 21 | Avalanche (AVAX) | 13.85 | -0.40 ↓ % | 1.74 ↑ % | 10.66 ↑ % | 5.96 Billion Dollars | 415.62 Million Dollars | 11.81 |
| 22 | Canton (CC) | 0.1556667839 | -0.14 ↓ % | 4.67 ↑ % | 39.31 ↑ % | 5.75 Billion Dollars | 25.03 Million Dollars | 0.1327370666 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.15 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1199100146 | -0.45 ↓ % | 0.07 ↑ % | 5.68 ↑ % | 5.13 Billion Dollars | 163.64 Million Dollars | 0.1022472694 |
| 25 | World Liberty Financial (WLFI) | 0.1784057392 | 0.56 ↑ % | 16.48 ↑ % | 24.29 ↑ % | 4.77 Billion Dollars | 260.15 Million Dollars | 0.1521265738 |
| 26 | Shiba Inu (SHIB) | 0.0000080325 | -0.19 ↓ % | -0.61 ↓ % | 10.93 ↑ % | 4.73 Billion Dollars | 144.52 Million Dollars | 0.0000068493 |
| 27 | Toncoin (TON) | 1.8760 | 1.73 ↑ % | 2.01 ↑ % | 17.25 ↑ % | 4.53 Billion Dollars | 145.74 Million Dollars | 1.5997 |
| 28 | Cronos (CRO) | 0.0992488450 | -0.13 ↓ % | 3.25 ↑ % | 7.68 ↑ % | 3.83 Billion Dollars | 23.19 Million Dollars | 0.0846294901 |
| 29 | Uniswap (UNI) | 5.903 | 0.47 ↑ % | -1.51 ↓ % | -0.57 ↓ % | 3.72 Billion Dollars | 308.45 Million Dollars | 5.033 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 64.00 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.137 | 0.00 ↓ % | 2.73 ↑ % | 16.51 ↑ % | 3.53 Billion Dollars | 240.02 Million Dollars | 1.8220 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.30 Billion Dollars | 696.77 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9928 | -0.11 ↓ % | -1.78 ↓ % | -5.53 ↓ % | 3.23 Billion Dollars | 55.07 Million Dollars | 0.8466 |
| 34 | Bittensor (TAO) | 253.46 | 0.51 ↑ % | 3.16 ↑ % | 14.75 ↑ % | 2.68 Billion Dollars | 122.05 Million Dollars | 216.13 |
| 35 | Pepe (PEPE) | 0.0000060804 | -0.38 ↓ % | 3.04 ↑ % | 47.53 ↑ % | 2.56 Billion Dollars | 1.16 Billion Dollars | 0.0000051848 |
| 36 | Bitget Token (BGB) | 3.532 | 0.00 ↑ % | 1.07 ↑ % | 2.21 ↑ % | 2.47 Billion Dollars | 33.42 Million Dollars | 3.012 |
| 37 | Aave (AAVE) | 160.43 | -0.09 ↓ % | 2.50 ↑ % | 2.80 ↑ % | 2.46 Billion Dollars | 291.82 Million Dollars | 136.80 |
| 38 | OKB (OKB) | 113.03 | -0.10 ↓ % | 0.54 ↑ % | 5.45 ↑ % | 2.37 Billion Dollars | 28.92 Million Dollars | 96.38 |
| 39 | NEAR Protocol (NEAR) | 1.7066 | 0.34 ↑ % | 1.32 ↑ % | 10.19 ↑ % | 2.19 Billion Dollars | 139.58 Million Dollars | 1.4552 |
| 40 | MemeCore (M) | 1.6042 | -0.05 ↓ % | 5.24 ↑ % | 8.18 ↑ % | 2.01 Billion Dollars | 11.65 Million Dollars | 1.3679 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.23 ↓ % | 0.90 ↑ % | 5.21 ↑ % | 1.93 Billion Dollars | 65.39 Million Dollars | 10.65 |
| 42 | Aster (ASTER) | 0.7463 | 0.08 ↑ % | -0.12 ↓ % | 5.50 ↑ % | 1.86 Billion Dollars | 149.87 Million Dollars | 0.6364 |
| 43 | Ethena (ENA) | 0.2378069103 | -0.13 ↓ % | 0.57 ↑ % | 11.45 ↑ % | 1.83 Billion Dollars | 161.09 Million Dollars | 0.2027779524 |
| 44 | Tether Gold (XAUt) | 4,343.25 | 0.02 ↑ % | 0.41 ↑ % | -4.50 ↓ % | 1.78 Billion Dollars | 119.37 Million Dollars | 3,703.49 |
| 45 | Pi (PI) | 0.2089852451 | -0.04 ↓ % | 1.02 ↑ % | 1.88 ↑ % | 1.75 Billion Dollars | 17.74 Million Dollars | 0.1782017185 |
| 46 | Internet Computer (ICP) | 3.118 | 0.01 ↑ % | 1.06 ↑ % | 2.19 ↑ % | 1.70 Billion Dollars | 89.92 Million Dollars | 2.659 |
| 47 | PAX Gold (PAXG) | 4,358.11 | -0.02 ↓ % | 0.59 ↑ % | -4.65 ↓ % | 1.63 Billion Dollars | 131.62 Million Dollars | 3,716.16 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.99 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0931088651 | -0.09 ↓ % | 2.30 ↑ % | 10.54 ↑ % | 1.55 Billion Dollars | 58.05 Million Dollars | 0.0793939292 |
| 50 | Worldcoin (WLD) | 0.5758 | -0.45 ↓ % | 5.17 ↑ % | 15.31 ↑ % | 1.54 Billion Dollars | 148.43 Million Dollars | 0.4910217967 |
| 51 | MYX Finance (MYX) | 6.020 | -0.66 ↓ % | 52.28 ↑ % | 76.28 ↑ % | 1.51 Billion Dollars | 131.92 Million Dollars | 5.133 |
| 52 | KuCoin Token (KCS) | 10.97 | -0.02 ↓ % | -0.04 ↓ % | 1.62 ↑ % | 1.45 Billion Dollars | 1.83 Million Dollars | 9.358 |
| 53 | Aptos (APT) | 1.9054 | -0.07 ↓ % | 1.24 ↑ % | 10.64 ↑ % | 1.43 Billion Dollars | 77.57 Million Dollars | 1.6247 |
| 54 | Sky (SKY) | 0.0617948046 | 0.44 ↑ % | -1.41 ↓ % | -0.72 ↓ % | 1.42 Billion Dollars | 19.40 Million Dollars | 0.0526924299 |
| 55 | Ondo (ONDO) | 0.4232790126 | 0.22 ↑ % | 1.49 ↑ % | 11.64 ↑ % | 1.34 Billion Dollars | 60.75 Million Dollars | 0.3609300141 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.08 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 66.31 Million Dollars | 0.8525 |
| 57 | Kaspa (KAS) | 0.0450555468 | -0.12 ↓ % | -1.90 ↓ % | 0.55 ↑ % | 1.22 Billion Dollars | 17.87 Million Dollars | 0.0384188648 |
| 58 | POL (prev. MATIC) (POL) | 0.1153918122 | 0.16 ↑ % | 3.28 ↑ % | 9.85 ↑ % | 1.22 Billion Dollars | 63.27 Million Dollars | 0.0983945982 |
| 59 | Arbitrum (ARB) | 0.2084235938 | -0.06 ↓ % | 0.92 ↑ % | 7.88 ↑ % | 1.19 Billion Dollars | 69.05 Million Dollars | 0.1777227985 |
| 60 | Algorand (ALGO) | 0.1272197301 | 0.12 ↑ % | 1.04 ↑ % | 8.19 ↑ % | 1.12 Billion Dollars | 37.91 Million Dollars | 0.1084802639 |
| 61 | Cosmos (ATOM) | 2.226 | -0.02 ↓ % | 3.69 ↑ % | 8.27 ↑ % | 1.08 Billion Dollars | 60.89 Million Dollars | 1.8981 |
| 62 | Filecoin (FIL) | 1.4743 | 0.25 ↑ % | 0.82 ↑ % | 18.28 ↑ % | 1.08 Billion Dollars | 179.75 Million Dollars | 1.2571 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.71 ↓ % | 6.68 ↑ % | 7.80 ↑ % | 1.07 Billion Dollars | 436.28 Million Dollars | 4.557 |
| 64 | VeChain (VET) | 0.0116743321 | -0.03 ↓ % | 1.40 ↑ % | 4.32 ↑ % | 1.00 Billion Dollars | 23.93 Million Dollars | 0.0099547030 |
| 65 | XDC Network (XDC) | 0.0521676318 | 0.17 ↑ % | 0.63 ↑ % | 2.52 ↑ % | 995.51 Million Dollars | 29.92 Million Dollars | 0.0444833396 |
| 66 | Quant (QNT) | 79.48 | -0.14 ↓ % | 1.54 ↑ % | 7.72 ↑ % | 959.54 Million Dollars | 13.29 Million Dollars | 67.77 |
| 67 | Flare (FLR) | 0.0111098707 | 0.34 ↑ % | 2.08 ↑ % | -1.58 ↓ % | 917.26 Million Dollars | 6.43 Million Dollars | 0.0094733868 |
| 68 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 885.67 Million Dollars | 4.09 Million Dollars | 0.8522 |
| 69 | Render (RENDER) | 1.6682 | 5.38 ↑ % | 9.98 ↑ % | 28.28 ↑ % | 865.09 Million Dollars | 47.51 Million Dollars | 1.4225 |
| 70 | GateToken (GT) | 10.45 | -0.16 ↓ % | -0.52 ↓ % | 1.45 ↑ % | 837.77 Million Dollars | 2.59 Million Dollars | 8.911 |
| 71 | Pump.fun (PUMP) | 0.0022955659 | -1.46 ↓ % | 1.57 ↑ % | 25.15 ↑ % | 812.63 Million Dollars | 160.66 Million Dollars | 0.0019574290 |
| 72 | Bonk (BONK) | 0.0000091443 | -0.22 ↓ % | 2.66 ↑ % | 15.74 ↑ % | 804.66 Million Dollars | 138.99 Million Dollars | 0.0000077974 |
| 73 | Sei (SEI) | 0.1209993979 | -0.09 ↓ % | 0.96 ↑ % | 6.39 ↑ % | 785.42 Million Dollars | 48.28 Million Dollars | 0.1031761866 |
| 74 | Story (IP) | 2.100 | 0.13 ↑ % | 0.37 ↑ % | 39.98 ↑ % | 715.70 Million Dollars | 92.59 Million Dollars | 1.7908 |
| 75 | Pudgy Penguins (PENGU) | 0.0108739105 | 0.03 ↑ % | 3.05 ↑ % | 19.04 ↑ % | 683.54 Million Dollars | 208.68 Million Dollars | 0.0092721835 |
| 76 | PancakeSwap (CAKE) | 2.000 | 0.02 ↑ % | -0.44 ↓ % | 9.15 ↑ % | 671.47 Million Dollars | 37.22 Million Dollars | 1.7054 |
| 77 | Jupiter (JUP) | 0.2092000737 | 0.08 ↑ % | 0.44 ↑ % | 4.54 ↑ % | 667.44 Million Dollars | 32.57 Million Dollars | 0.1783849028 |
| 78 | Lighter (LIT) | 2.578 | -0.67 ↓ % | -4.74 ↓ % | -3.55 ↓ % | 644.47 Million Dollars | 24.04 Million Dollars | 2.198 |
| 79 | Curve DAO Token (CRV) | 0.4235808829 | 0.06 ↑ % | 4.85 ↑ % | 7.74 ↑ % | 613.99 Million Dollars | 76.32 Million Dollars | 0.3611874188 |
| 80 | Nexo (NEXO) | 0.9401 | -0.14 ↓ % | 1.99 ↑ % | 2.99 ↑ % | 607.41 Million Dollars | 7.75 Million Dollars | 0.8016 |
| 81 | Optimism (OP) | 0.3090184516 | -0.16 ↓ % | 2.19 ↑ % | 13.10 ↑ % | 600.76 Million Dollars | 65.21 Million Dollars | 0.2635000337 |
| 82 | Tezos (XTZ) | 0.5313 | 0.32 ↑ % | 3.61 ↑ % | 10.92 ↑ % | 568.92 Million Dollars | 24.09 Million Dollars | 0.4530032990 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8473 | 0.86 ↑ % | 12.43 ↑ % | 20.86 ↑ % | 555.90 Million Dollars | 231.82 Million Dollars | 0.7225 |
| 84 | Stacks (STX) | 0.2991319852 | 0.27 ↑ % | 9.14 ↑ % | 14.84 ↑ % | 542.81 Million Dollars | 53.23 Million Dollars | 0.2550698438 |
| 85 | 0.2332078767 | 0.81 ↑ % | 3.39 ↑ % | 9.32 ↑ % | 539.21 Million Dollars | 64.22 Million Dollars | 0.1988563565 | |
| 86 | Dash (DASH) | 42.95 | -0.25 ↓ % | 1.76 ↑ % | -4.72 ↓ % | 538.66 Million Dollars | 83.38 Million Dollars | 36.62 |
| 87 | Immutable (IMX) | 0.2672032851 | -0.02 ↓ % | 3.86 ↑ % | 14.89 ↑ % | 531.46 Million Dollars | 35.10 Million Dollars | 0.2278442412 |
| 88 | Lido DAO (LDO) | 0.6125 | -0.03 ↓ % | -1.42 ↓ % | 7.61 ↑ % | 518.54 Million Dollars | 32.85 Million Dollars | 0.5223 |
| 89 | SPX6900 (SPX) | 0.5535 | -0.11 ↓ % | -0.22 ↓ % | 8.58 ↑ % | 515.35 Million Dollars | 13.14 Million Dollars | 0.4720112059 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 505.82 Million Dollars | 2.61 Billion Dollars | 0.8519 |
| 91 | ether.fi (ETHFI) | 0.7691 | -0.04 ↓ % | 1.12 ↑ % | 9.39 ↑ % | 502.06 Million Dollars | 29.13 Million Dollars | 0.6558 |
| 92 | Aerodrome Finance (AERO) | 0.5479 | 0.20 ↑ % | 7.67 ↑ % | 15.89 ↑ % | 499.37 Million Dollars | 68.16 Million Dollars | 0.4671665320 |
| 93 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.49 Million Dollars | 12.49 Million Dollars | 0.8509 |
| 94 | Injective (INJ) | 4.882 | 0.24 ↑ % | 0.80 ↑ % | 3.64 ↑ % | 488.09 Million Dollars | 47.52 Million Dollars | 4.163 |
| 95 | FLOKI (FLOKI) | 0.0000496534 | -0.03 ↓ % | 4.01 ↑ % | 23.81 ↑ % | 473.69 Million Dollars | 100.13 Million Dollars | 0.0000423395 |
| 96 | Chiliz (CHZ) | 0.0459077033 | 0.43 ↑ % | 4.78 ↑ % | 26.50 ↑ % | 468.07 Million Dollars | 109.90 Million Dollars | 0.0391454986 |
| 97 | Celestia (TIA) | 0.5274 | 0.04 ↑ % | 3.00 ↑ % | 12.05 ↑ % | 454.71 Million Dollars | 43.87 Million Dollars | 0.4496969500 |
| 98 | DoubleZero (2Z) | 0.1285228378 | -0.02 ↓ % | -0.13 ↓ % | 12.68 ↑ % | 446.16 Million Dollars | 14.31 Million Dollars | 0.1095914238 |
| 99 | Starknet (STRK) | 0.0853997424 | 0.12 ↑ % | 0.86 ↑ % | 2.01 ↑ % | 430.66 Million Dollars | 46.74 Million Dollars | 0.0728203604 |
| 100 | pippin (PIPPIN) | 0.4267713033 | 0.76 ↑ % | 6.58 ↑ % | -8.80 ↓ % | 426.77 Million Dollars | 30.88 Million Dollars | 0.3639078903 |
