Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,695.01 | 0.10 ↑ % | 0.35 ↑ % | -0.46 ↓ % | 1,751.11 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.66 | 0.12 ↑ % | 0.38 ↑ % | -1.22 ↓ % | 354.68 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.90 | -0.02 ↓ % | 0.70 ↑ % | -0.80 ↓ % | 116.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | 0.15 ↑ % | 1.59 ↑ % | -2.33 ↓ % | 113.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | 0.18 ↑ % | 0.92 ↑ % | -1.02 ↓ % | 69.79 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834003227 | -0.06 ↓ % | 1.50 ↑ % | 0.19 ↑ % | 26.84 Billion Dollars | 454.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241090683 | 0.17 ↑ % | 1.19 ↑ % | -5.63 ↓ % | 20.86 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735569769 | 0.58 ↑ % | 5.89 ↑ % | 1.32 ↑ % | 13.42 Billion Dollars | 429.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.34 | 0.01 ↑ % | 2.43 ↑ % | 3.51 ↑ % | 12.27 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.04 ↑ % | 2.01 ↑ % | -0.58 ↓ % | 8.82 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.96 | -0.28 ↓ % | 0.19 ↑ % | 7.22 ↑ % | 8.81 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.21 | -0.05 ↓ % | 10.24 ↑ % | 16.43 ↑ % | 8.51 Billion Dollars | 906.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.47 | -0.88 ↓ % | 0.12 ↑ % | -3.42 ↓ % | 8.33 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.480 | 1.10 ↑ % | 0.26 ↑ % | 0.41 ↑ % | 7.82 Billion Dollars | 953.19 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234606412 | 0.33 ↑ % | 4.92 ↑ % | 3.64 ↑ % | 7.24 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.42 | 0.32 ↑ % | 2.82 ↑ % | 3.00 ↑ % | 6.09 Billion Dollars | 282.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.13 ↑ % | 3.37 ↑ % | 5.63 ↑ % | 5.51 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4524 | 0.33 ↑ % | 3.69 ↑ % | 0.68 ↑ % | 5.43 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161110701 | 0.20 ↑ % | 3.78 ↑ % | 3.57 ↑ % | 4.97 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.317 | 2.17 ↑ % | 5.66 ↑ % | -1.26 ↓ % | 4.61 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073649 | 0.33 ↑ % | 2.84 ↑ % | -0.33 ↓ % | 4.34 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163195509 | -0.60 ↓ % | 17.63 ↑ % | 6.59 ↑ % | 4.27 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6450 | 2.28 ↑ % | 6.15 ↑ % | 10.99 ↑ % | 4.04 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437570588 | 0.43 ↑ % | 1.30 ↑ % | 8.00 ↑ % | 3.84 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937191516 | 0.04 ↑ % | 1.60 ↑ % | -1.68 ↓ % | 3.61 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0486 | 0.10 ↑ % | 0.09 ↑ % | -10.43 ↓ % | 3.41 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 3.19 Billion Dollars | 640.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8892 | 0.01 ↑ % | 7.81 ↑ % | 4.10 ↑ % | 3.12 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.12 ↑ % | 0.55 ↑ % | 0.06 ↑ % | 2.41 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.22 | 0.42 ↑ % | -0.45 ↓ % | -12.55 ↓ % | 2.38 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.42 | -0.12 ↓ % | 4.16 ↑ % | 0.01 ↑ % | 2.37 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.14 | 0.20 ↑ % | 0.70 ↑ % | 0.34 ↑ % | 2.27 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6083 | 0.20 ↑ % | 5.36 ↑ % | 6.28 ↑ % | 2.06 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.24 ↑ % | 4.58 ↑ % | -0.30 ↓ % | 1.89 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4624 | -0.63 ↓ % | 2.99 ↑ % | 8.15 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7123 | -0.08 ↓ % | -0.24 ↓ % | -3.28 ↓ % | 1.78 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041716 | 0.14 ↑ % | 3.89 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052759102 | 0.06 ↑ % | 0.50 ↑ % | -0.38 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.76 | 0.00 ↓ % | 0.10 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | 0.20 ↑ % | 2.01 ↑ % | -4.75 ↓ % | 1.68 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2141492927 | 0.01 ↑ % | 1.13 ↑ % | 1.19 ↑ % | 1.65 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,560.63 | 0.01 ↑ % | 0.13 ↑ % | 4.74 ↑ % | 1.64 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635054786 | 0.81 ↑ % | 2.52 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867534187 | -1.75 ↓ % | 7.19 ↑ % | 0.15 ↑ % | 1.44 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.04 ↑ % | 0.47 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5097 | 0.24 ↑ % | 3.65 ↑ % | -1.31 ↓ % | 1.35 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7457 | -0.14 ↓ % | 2.81 ↑ % | 7.14 ↑ % | 1.31 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893746584 | 0.56 ↑ % | 3.78 ↑ % | -1.02 ↓ % | 1.23 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449342165 | 0.05 ↑ % | 0.47 ↑ % | 1.60 ↑ % | 1.22 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079948482 | 0.41 ↑ % | 3.31 ↑ % | -1.17 ↓ % | 1.14 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977037120 | 0.21 ↑ % | 2.87 ↑ % | 4.28 ↑ % | 1.13 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207493795 | 0.32 ↑ % | 3.27 ↑ % | 6.16 ↑ % | 1.07 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | 0.29 ↑ % | 2.97 ↑ % | 6.37 ↑ % | 1.02 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.21 ↓ % | 0.33 ↑ % | -3.50 ↓ % | 989.90 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113755202 | 0.16 ↑ % | 6.03 ↑ % | 6.45 ↑ % | 978.12 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3375 | 1.11 ↑ % | 8.00 ↑ % | 0.56 ↑ % | 975.20 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497638447 | 0.02 ↑ % | -0.85 ↓ % | 7.95 ↑ % | 921.97 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113198589 | 0.30 ↑ % | 0.76 ↑ % | -1.37 ↓ % | 911.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.07 | -0.47 ↓ % | 3.64 ↑ % | -3.63 ↓ % | 894.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.465 | -0.56 ↓ % | -0.66 ↓ % | 18.24 ↑ % | 871.47 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.21 ↓ % | 0.98 ↑ % | 0.69 ↑ % | 829.33 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 816.48 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167783004 | 0.21 ↑ % | 5.52 ↑ % | 5.94 ↑ % | 758.02 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3409 | 0.05 ↑ % | 5.14 ↑ % | 4.35 ↑ % | 695.39 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080698 | 0.00 ↓ % | 2.45 ↑ % | -1.84 ↓ % | 669.65 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018618616 | 0.31 ↑ % | 0.94 ↑ % | -5.57 ↓ % | 659.10 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001307952 | -0.19 ↓ % | -0.37 ↓ % | 3.52 ↑ % | 638.50 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8549 | 0.36 ↑ % | 2.11 ↑ % | 1.01 ↑ % | 623.21 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9096 | 0.02 ↑ % | 0.60 ↑ % | -1.26 ↓ % | 587.75 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093501282 | -0.30 ↓ % | 3.68 ↑ % | 1.54 ↑ % | 587.75 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3997528639 | -0.16 ↓ % | 4.48 ↑ % | 13.55 ↑ % | 571.03 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | -0.22 ↓ % | 11.31 ↑ % | 12.69 ↑ % | 559.37 Million Dollars | 185.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2774870472 | 0.05 ↑ % | 2.80 ↑ % | 0.43 ↑ % | 539.46 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5664 | 0.30 ↑ % | 3.27 ↑ % | -3.45 ↓ % | 533.10 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4887820305 | -0.15 ↓ % | 3.81 ↑ % | 9.43 ↑ % | 523.08 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 515.29 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2157633018 | 0.08 ↑ % | 0.88 ↑ % | 3.51 ↑ % | 498.86 Million Dollars | 46.87 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 493.90 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5814 | 0.25 ↑ % | 2.53 ↑ % | 8.12 ↑ % | 492.18 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.838 | 0.17 ↑ % | 4.63 ↑ % | 2.68 ↑ % | 483.62 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2425071442 | 0.27 ↑ % | 3.11 ↑ % | 6.87 ↑ % | 482.34 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2655769478 | 0.32 ↑ % | 3.21 ↑ % | 4.57 ↑ % | 481.92 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5086 | -0.18 ↓ % | 2.83 ↑ % | 4.95 ↑ % | 473.53 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.41 ↑ % | 1.41 ↑ % | -0.68 ↓ % | 465.19 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7123 | 0.12 ↑ % | 0.49 ↑ % | -3.86 ↓ % | 464.96 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1778 | 0.06 ↑ % | 0.64 ↑ % | -3.09 ↓ % | 441.92 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4803506526 | 0.08 ↑ % | 1.33 ↑ % | -5.01 ↓ % | 436.56 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4351639243 | -6.34 ↓ % | -10.45 ↓ % | -0.63 ↓ % | 435.16 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045769516 | -0.28 ↓ % | -0.20 ↓ % | -8.00 ↓ % | 428.19 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839852099 | 0.15 ↑ % | 3.52 ↑ % | 3.88 ↑ % | 416.96 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4812115456 | 0.24 ↑ % | 4.89 ↑ % | 1.82 ↑ % | 413.70 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1179129368 | 0.42 ↑ % | 3.13 ↑ % | 8.39 ↑ % | 409.33 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383068608 | 0.35 ↑ % | 4.54 ↑ % | 2.71 ↑ % | 408.29 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
