Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,363.26 | 0.16 ↑ % | 0.00 ↑ % | 5.26 ↑ % | 1,905.07 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.87 | 0.04 ↑ % | 0.02 ↑ % | 6.73 ↑ % | 398.52 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.57 | -0.13 ↓ % | 0.96 ↑ % | 4.47 ↑ % | 128.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.11 ↑ % | 0.33 ↑ % | -1.60 ↓ % | 125.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.75 | 0.00 ↑ % | 0.65 ↑ % | 5.54 ↑ % | 81.29 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.98 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129397080 | 0.14 ↑ % | 1.79 ↑ % | 5.17 ↑ % | 29.64 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376813298 | -0.01 ↓ % | 0.03 ↑ % | -1.74 ↓ % | 23.18 Billion Dollars | 907.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3971613859 | 0.25 ↑ % | 2.03 ↑ % | 1.59 ↑ % | 14.28 Billion Dollars | 530.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.51 | 0.13 ↑ % | -0.30 ↓ % | -6.31 ↓ % | 11.94 Billion Dollars | 584.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.87 | -0.94 ↓ % | -12.02 ↓ % | 34.19 ↑ % | 11.43 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.40 ↑ % | 0.53 ↑ % | 4.12 ↑ % | 9.75 Billion Dollars | 307.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.02 ↑ % | 1.54 ↑ % | 0.00 ↓ % | 8.33 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.39 | 1.01 ↑ % | 1.90 ↑ % | 3.53 ↑ % | 7.67 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279464026 | 0.14 ↑ % | 1.62 ↑ % | -0.21 ↓ % | 7.39 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8052 | 0.13 ↑ % | 2.10 ↑ % | -1.35 ↓ % | 6.85 Billion Dollars | 686.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.62 | -0.08 ↓ % | -1.00 ↓ % | 4.44 ↑ % | 6.64 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.38 ↑ % | 0.10 ↑ % | -0.66 ↓ % | 5.93 Billion Dollars | 342.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.37 | 0.03 ↑ % | 2.89 ↑ % | -9.46 ↓ % | 5.71 Billion Dollars | 610.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184821288 | 0.17 ↑ % | 1.91 ↑ % | -1.70 ↓ % | 5.07 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085131 | -0.01 ↓ % | 1.71 ↑ % | -1.93 ↓ % | 5.02 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1222033398 | -1.11 ↓ % | -6.53 ↓ % | -6.56 ↓ % | 4.58 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685837761 | 0.06 ↑ % | 1.39 ↑ % | 0.50 ↑ % | 4.51 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7123 | 0.19 ↑ % | 0.43 ↑ % | -4.07 ↓ % | 4.16 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029937975 | 0.15 ↑ % | 1.39 ↑ % | 1.46 ↑ % | 4.10 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | -0.34 ↓ % | 4.80 ↑ % | 3.86 ↑ % | 3.65 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.398 | 0.58 ↑ % | 2.54 ↑ % | -2.32 ↓ % | 3.43 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 848.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.12 ↑ % | 0.16 ↑ % | -3.52 ↓ % | 3.08 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.32 | -0.15 ↓ % | 1.38 ↑ % | -3.20 ↓ % | 2.92 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.62 | 0.37 ↑ % | 1.97 ↑ % | 5.26 ↑ % | 2.69 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.23 ↑ % | 0.10 ↑ % | 7.52 ↑ % | 2.64 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058337 | -0.35 ↓ % | -0.76 ↓ % | -2.54 ↓ % | 2.41 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.80 | -0.09 ↓ % | 0.62 ↑ % | 4.01 ↑ % | 2.41 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7900 | -0.06 ↓ % | 4.67 ↑ % | 3.54 ↑ % | 2.30 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.974 | 0.12 ↑ % | -5.53 ↓ % | 24.16 ↑ % | 2.17 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.26 ↑ % | 3.84 ↑ % | 2.45 ↑ % | 2.02 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5786 | 0.12 ↑ % | -1.69 ↓ % | 2.66 ↑ % | 1.99 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.64 | 0.00 ↓ % | 0.09 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | -0.07 ↓ % | 0.44 ↑ % | 0.18 ↑ % | 1.86 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.67 | -0.03 ↓ % | 0.05 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210396405 | 0.03 ↑ % | 0.40 ↑ % | -5.01 ↓ % | 1.76 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050528978 | 0.11 ↑ % | -0.02 ↓ % | -1.92 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463288059 | -1.30 ↓ % | 2.77 ↑ % | -16.63 ↓ % | 1.55 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5568 | 0.12 ↑ % | -0.35 ↓ % | -5.19 ↓ % | 1.52 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.01 ↑ % | -0.96 ↓ % | 5.80 ↑ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640296362 | 0.03 ↑ % | 2.31 ↑ % | 10.27 ↑ % | 1.47 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8753 | 0.57 ↑ % | 5.43 ↑ % | 2.42 ↑ % | 1.43 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.048 | 0.36 ↑ % | -9.54 ↓ % | 1.47 ↑ % | 1.27 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2165448316 | 0.21 ↑ % | 3.95 ↑ % | 2.07 ↑ % | 1.26 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | -0.15 ↓ % | 3.82 ↑ % | -0.47 ↓ % | 1.26 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3910292542 | 0.76 ↑ % | 3.43 ↑ % | -3.51 ↓ % | 1.24 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448586397 | -0.04 ↓ % | -0.25 ↓ % | -3.97 ↓ % | 1.22 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.18 ↓ % | 0.30 ↑ % | 1.09 ↑ % | 1.19 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329977696 | -0.04 ↓ % | 4.85 ↑ % | -1.47 ↓ % | 1.18 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5594 | 0.00 ↑ % | 3.25 ↑ % | 3.49 ↑ % | 1.15 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.211 | -0.17 ↓ % | -0.19 ↓ % | -4.92 ↓ % | 1.15 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.380 | 0.13 ↑ % | 0.16 ↑ % | -1.16 ↓ % | 1.08 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120557994 | 0.03 ↑ % | 5.41 ↑ % | 1.03 ↑ % | 1.04 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623949617 | 0.08 ↑ % | -2.15 ↓ % | -10.09 ↓ % | 1.04 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029222265 | -2.40 ↓ % | 1.53 ↑ % | 22.69 ↑ % | 1.03 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.42 | -2.30 ↓ % | 11.20 ↑ % | 9.43 ↑ % | 982.91 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.34 | 0.60 ↑ % | -13.24 ↓ % | 102.64 ↑ % | 958.49 Million Dollars | 674.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104942 | -0.80 ↓ % | -1.25 ↓ % | -2.36 ↓ % | 923.44 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.637 | -0.76 ↓ % | 1.06 ↑ % | 31.03 ↑ % | 919.44 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110300667 | 0.02 ↑ % | -0.31 ↓ % | -1.91 ↓ % | 914.57 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439323707 | 0.06 ↑ % | -1.97 ↓ % | -10.08 ↓ % | 838.43 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210331487 | -0.09 ↓ % | 1.01 ↑ % | -0.49 ↓ % | 800.30 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119884299 | -0.08 ↓ % | 0.18 ↑ % | -1.67 ↓ % | 753.60 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.148 | 0.13 ↑ % | 4.39 ↑ % | 7.13 ↑ % | 739.39 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2253298444 | 0.24 ↑ % | 3.53 ↑ % | 5.52 ↑ % | 718.90 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3510704081 | -0.59 ↓ % | 4.78 ↑ % | 7.93 ↑ % | 682.51 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6218 | -0.22 ↓ % | 3.64 ↑ % | 6.04 ↑ % | 666.80 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3662859066 | -0.63 ↓ % | 0.74 ↑ % | -5.65 ↓ % | 664.66 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0633975105 | 0.87 ↑ % | 7.75 ↑ % | 39.70 ↑ % | 648.06 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 83 | 0.2802334214 | -0.21 ↓ % | 1.79 ↑ % | -1.01 ↓ % | 645.25 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9934 | -0.38 ↓ % | -0.68 ↓ % | 2.95 ↑ % | 641.88 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9704 | -0.44 ↓ % | -1.27 ↓ % | -10.24 ↓ % | 636.71 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4344088601 | -0.43 ↓ % | 2.54 ↑ % | 4.12 ↑ % | 632.67 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2997027143 | 0.03 ↑ % | 9.54 ↑ % | 7.75 ↑ % | 596.10 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 574.63 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.413 | -0.52 ↓ % | 4.64 ↑ % | 1.80 ↑ % | 541.17 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7586 | -0.09 ↓ % | 2.62 ↑ % | 1.26 ↑ % | 530.64 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5684 | -0.22 ↓ % | 0.33 ↑ % | -4.53 ↓ % | 529.22 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6114 | -0.10 ↓ % | 0.02 ↑ % | -5.34 ↓ % | 517.62 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5587 | -0.43 ↓ % | 0.60 ↑ % | 2.20 ↑ % | 510.63 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5824 | -0.76 ↓ % | 4.82 ↑ % | 3.80 ↑ % | 505.56 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 503.24 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3271 | 0.08 ↑ % | -1.77 ↓ % | 2.70 ↑ % | 502.18 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508654 | -0.01 ↓ % | 2.20 ↑ % | -2.92 ↓ % | 485.24 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9355 | -0.97 ↓ % | 1.62 ↑ % | -31.43 ↓ % | 483.87 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0440128104 | -0.18 ↓ % | 9.37 ↑ % | 3.71 ↑ % | 470.49 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
