Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,244.87 | -0.15 ↓ % | -0.36 ↓ % | -1.47 ↓ % | 1,404.99 Billion Dollars | 41.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.63 | -0.07 ↓ % | -0.28 ↓ % | -1.29 ↓ % | 249.18 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.00 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.84 | -0.14 ↓ % | -0.37 ↓ % | -0.13 ↓ % | 88.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | -0.33 ↓ % | -1.11 ↓ % | -2.98 ↓ % | 84.12 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.19 ↑ % | -0.56 ↓ % | -3.02 ↓ % | 49.49 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889636145 | -0.02 ↓ % | -0.71 ↓ % | 2.15 ↑ % | 27.38 Billion Dollars | 430.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942071612 | -0.25 ↓ % | 0.73 ↑ % | -0.22 ↓ % | 14.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.95 | -0.93 ↓ % | 2.42 ↑ % | 20.92 ↑ % | 9.51 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2621198307 | -0.15 ↓ % | -0.77 ↓ % | -3.45 ↓ % | 9.46 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.37 | -0.45 ↓ % | -0.66 ↓ % | -1.04 ↓ % | 9.09 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | -1.69 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.12 | 0.28 ↑ % | -0.99 ↓ % | -4.99 ↓ % | 6.50 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.990 | -0.50 ↓ % | -0.68 ↓ % | -3.02 ↓ % | 6.37 Billion Dollars | 619.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471565180 | -0.49 ↓ % | -3.19 ↓ % | -2.74 ↓ % | 5.59 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594227165 | -0.35 ↓ % | -0.21 ↓ % | 0.74 ↑ % | 5.26 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.46 ↓ % | -1.62 ↓ % | -3.27 ↓ % | 4.16 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | -0.03 ↓ % | -0.61 ↓ % | 1.37 ↑ % | 4.15 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940369073 | -0.44 ↓ % | -0.75 ↓ % | -6.28 ↓ % | 4.07 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9741 | -0.70 ↓ % | -1.04 ↓ % | 1.13 ↑ % | 3.80 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058907 | -0.35 ↓ % | 1.87 ↑ % | 5.05 ↑ % | 3.47 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.54 | -0.73 ↓ % | -2.61 ↓ % | -9.84 ↓ % | 3.44 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | -0.99 ↓ % | -2.26 ↓ % | -3.69 ↓ % | 3.20 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754627588 | -0.16 ↓ % | -0.51 ↓ % | -2.54 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,051.91 | -0.32 ↓ % | -1.67 ↓ % | -0.14 ↓ % | 2.85 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011750088 | -0.75 ↓ % | 0.03 ↑ % | -1.21 ↓ % | 2.80 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,085.14 | -0.33 ↓ % | -1.81 ↓ % | -0.21 ↓ % | 2.54 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5066 | -0.33 ↓ % | -1.69 ↓ % | -2.46 ↓ % | 2.52 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2579899539 | -0.15 ↓ % | 9.46 ↑ % | 34.60 ↑ % | 2.49 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.897 | -0.36 ↓ % | -0.64 ↓ % | -2.91 ↓ % | 2.47 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7150 | -0.30 ↓ % | 2.73 ↑ % | 1.96 ↑ % | 2.34 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.57 | -0.01 ↓ % | 6.23 ↑ % | 13.21 ↑ % | 2.30 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.60 | -0.25 ↓ % | -0.86 ↓ % | 1.55 ↑ % | 1.99 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814372606 | 0.64 ↑ % | 2.38 ↑ % | 5.96 ↑ % | 1.88 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4676 | 0.46 ↑ % | 2.57 ↑ % | -1.70 ↓ % | 1.88 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7010 | -0.21 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 1.74 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3272 | -1.38 ↓ % | 2.50 ↑ % | 4.19 ↑ % | 1.71 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.24 | 0.08 ↑ % | -0.32 ↓ % | -6.88 ↓ % | 1.71 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.03 ↑ % | -0.38 ↓ % | -2.53 ↓ % | 1.51 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | 0.13 ↑ % | -1.59 ↓ % | 3.46 ↑ % | 1.45 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033341 | -0.40 ↓ % | -0.54 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | -0.11 ↓ % | -1.08 ↓ % | -5.66 ↓ % | 1.28 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577307846 | -0.61 ↓ % | 0.46 ↑ % | -3.17 ↓ % | 1.25 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.974 | 0.01 ↑ % | -1.49 ↓ % | -0.79 ↓ % | 1.05 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572650816 | -1.17 ↓ % | -0.19 ↓ % | -13.38 ↓ % | 1.04 Billion Dollars | 170.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982029913 | -0.27 ↓ % | 0.29 ↑ % | -3.27 ↓ % | 1.04 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8253 | -0.45 ↓ % | -0.50 ↓ % | -1.57 ↓ % | 907.89 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056102016 | -0.58 ↓ % | 0.20 ↑ % | -9.64 ↓ % | 896.86 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6237 | -0.02 ↓ % | 5.82 ↑ % | 16.30 ↑ % | 842.31 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303678162 | -0.45 ↓ % | -0.72 ↓ % | -1.89 ↓ % | 828.30 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.006 | -0.13 ↓ % | -0.57 ↓ % | -0.31 ↓ % | 806.95 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482672883 | 0.98 ↑ % | -0.04 ↓ % | -19.77 ↓ % | 801.59 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9773 | 0.38 ↑ % | 0.91 ↑ % | 0.59 ↑ % | 796.05 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879098064 | -0.34 ↓ % | 1.74 ↑ % | -0.16 ↓ % | 781.49 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.41 | -0.24 ↓ % | 1.57 ↑ % | -4.72 ↓ % | 765.57 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088473771 | -0.08 ↓ % | -1.50 ↓ % | -4.09 ↓ % | 753.29 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9065 | -0.86 ↓ % | -3.53 ↓ % | -9.08 ↓ % | 708.57 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020763111 | -0.70 ↓ % | 2.61 ↑ % | 1.22 ↑ % | 689.54 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.911 | -3.44 ↓ % | -0.25 ↓ % | -9.99 ↓ % | 676.87 Million Dollars | 253.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331527510 | 0.84 ↑ % | 3.13 ↑ % | -4.63 ↓ % | 660.98 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8644 | -0.61 ↓ % | -2.51 ↓ % | -15.55 ↓ % | 658.01 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.030 | -0.29 ↓ % | -5.62 ↓ % | 8.25 ↑ % | 618.00 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071212996 | -0.58 ↓ % | -0.34 ↓ % | -3.05 ↓ % | 612.33 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284481397 | -0.84 ↓ % | -0.72 ↓ % | 4.24 ↑ % | 592.00 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996275837 | -0.68 ↓ % | -1.39 ↓ % | -4.29 ↓ % | 591.70 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9059 | 0.19 ↑ % | -0.25 ↓ % | 1.54 ↑ % | 585.35 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616241415 | -0.73 ↓ % | -2.67 ↓ % | -13.94 ↓ % | 565.26 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060150 | -0.88 ↓ % | 0.62 ↑ % | -2.92 ↓ % | 529.29 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.36 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534317116 | -0.03 ↓ % | 0.28 ↑ % | 9.52 ↑ % | 471.01 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7063 | -0.72 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 463.56 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.65 | 0.74 ↑ % | -5.37 ↓ % | -13.78 ↓ % | 461.61 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3957 | 0.11 ↑ % | 0.89 ↑ % | 0.16 ↑ % | 460.58 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2534643672 | -0.46 ↓ % | -0.96 ↓ % | -5.40 ↓ % | 459.94 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071618520 | -0.88 ↓ % | 0.48 ↑ % | -0.99 ↓ % | 450.20 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.03 ↓ % | -0.49 ↓ % | -0.64 ↓ % | 447.57 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2459131333 | -0.16 ↓ % | -6.16 ↓ % | -9.21 ↓ % | 442.64 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639972196 | 0.37 ↑ % | 1.84 ↑ % | -6.11 ↓ % | 430.91 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5680 | -0.83 ↓ % | 0.01 ↑ % | 2.97 ↑ % | 422.60 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.49 ↓ % | 0.45 ↑ % | -6.07 ↓ % | 411.42 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3620803603 | -0.50 ↓ % | -0.95 ↓ % | -5.75 ↓ % | 390.41 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371386584 | -0.37 ↓ % | -3.15 ↓ % | -2.23 ↓ % | 383.47 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 374.86 Million Dollars | 360.37 Million Dollars | 0.0000000000 |
| 93 | 0.1655888088 | 0.98 ↑ % | 3.52 ↑ % | 7.45 ↑ % | 374.29 Million Dollars | 98.70 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.38 | -0.30 ↓ % | 31.33 ↑ % | 14.23 ↑ % | 360.19 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.190 | -0.31 ↓ % | -1.18 ↓ % | 18.01 ↑ % | 350.88 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3501265351 | 0.49 ↑ % | -2.54 ↓ % | 1.20 ↑ % | 350.13 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332558801 | -0.82 ↓ % | -0.98 ↓ % | -8.11 ↓ % | 343.68 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545628858 | -0.16 ↓ % | -0.43 ↓ % | 0.72 ↑ % | 341.87 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.34 | -0.09 ↓ % | -1.14 ↓ % | -3.39 ↓ % | 336.09 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662259369 | -0.49 ↓ % | 1.49 ↑ % | 4.15 ↑ % | 330.62 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
