Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,500.58 | 0.35 ↑ % | -0.24 ↓ % | -7.08 ↓ % | 1,370.22 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.37 | 0.33 ↑ % | -1.64 ↓ % | -10.07 ↓ % | 247.22 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 67.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.10 | 0.23 ↑ % | -0.59 ↓ % | -7.65 ↓ % | 85.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3724 | 0.30 ↑ % | -1.20 ↓ % | -6.86 ↓ % | 84.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.89 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.43 ↑ % | -1.56 ↓ % | -8.32 ↓ % | 49.23 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069274732 | -0.06 ↓ % | -0.90 ↓ % | 2.90 ↑ % | 29.08 Billion Dollars | 779.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899478854 | 0.28 ↑ % | -1.17 ↓ % | -10.47 ↓ % | 13.81 Billion Dollars | 767.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.08 ↓ % | -2.78 ↓ % | -5.37 ↓ % | 9.49 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.52 | 0.43 ↑ % | 0.49 ↑ % | -1.25 ↓ % | 9.38 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503143858 | 0.22 ↑ % | -2.04 ↓ % | -12.60 ↓ % | 9.04 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.310 | -0.01 ↓ % | 0.89 ↑ % | 3.41 ↑ % | 8.58 Billion Dollars | 524.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.44 | 0.02 ↑ % | 2.46 ↑ % | -3.68 ↓ % | 6.54 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.652 | 0.20 ↑ % | -1.41 ↓ % | -10.88 ↓ % | 6.13 Billion Dollars | 583.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455383477 | 0.41 ↑ % | 1.88 ↑ % | -3.58 ↓ % | 5.54 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564191334 | 0.16 ↑ % | -1.41 ↓ % | -9.19 ↓ % | 5.16 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | 0.28 ↑ % | -0.37 ↓ % | -6.22 ↓ % | 4.14 Billion Dollars | 268.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897612909 | 0.05 ↑ % | -0.15 ↓ % | -8.56 ↓ % | 3.89 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.001 | 0.00 ↓ % | -1.19 ↓ % | -12.19 ↓ % | 3.89 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.08 | 0.28 ↑ % | 0.20 ↑ % | -7.04 ↓ % | 3.62 Billion Dollars | 308.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9018 | 0.35 ↑ % | -2.13 ↓ % | -14.77 ↓ % | 3.52 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057885 | 0.20 ↑ % | 0.38 ↑ % | -6.50 ↓ % | 3.41 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2697 | 0.52 ↑ % | 1.66 ↑ % | -4.18 ↓ % | 3.12 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737499609 | 0.70 ↑ % | -0.54 ↓ % | -6.72 ↓ % | 3.12 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.04 | 1.12 ↑ % | 0.51 ↑ % | -4.77 ↓ % | 2.91 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954864446 | -0.59 ↓ % | -1.11 ↓ % | -9.36 ↓ % | 2.64 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,265.98 | 0.26 ↑ % | -4.82 ↓ % | -14.01 ↓ % | 2.41 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4161 | -0.01 ↓ % | -1.58 ↓ % | -11.14 ↓ % | 2.37 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7749 | -1.45 ↓ % | 6.13 ↑ % | 16.24 ↑ % | 2.28 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6858 | 0.10 ↑ % | -6.36 ↓ % | -14.77 ↓ % | 2.25 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.29 ↑ % | 0.47 ↑ % | -14.32 ↓ % | 2.20 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,276.63 | 0.31 ↑ % | -4.69 ↓ % | -14.28 ↓ % | 2.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1852627481 | 0.53 ↑ % | -2.76 ↓ % | -7.79 ↓ % | 1.82 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.19 | 0.08 ↑ % | -2.85 ↓ % | -15.99 ↓ % | 1.73 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | -0.03 ↓ % | -1.35 ↓ % | -8.26 ↓ % | 1.64 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2621 | -0.03 ↓ % | -2.00 ↓ % | -8.79 ↓ % | 1.63 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.49 | 0.05 ↑ % | -1.65 ↓ % | -11.59 ↓ % | 1.62 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684855499 | -0.63 ↓ % | -5.81 ↓ % | -5.30 ↓ % | 1.58 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9515 | -0.07 ↓ % | -7.83 ↓ % | -10.87 ↓ % | 1.36 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032824 | 0.04 ↑ % | -0.57 ↓ % | -17.03 ↓ % | 1.36 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.338 | -0.15 ↓ % | -2.58 ↓ % | -13.24 ↓ % | 1.29 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.068 | 0.21 ↑ % | -0.72 ↓ % | -9.13 ↓ % | 1.26 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2441176314 | 0.23 ↑ % | -1.75 ↓ % | -12.95 ↓ % | 1.19 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.899 | 0.57 ↑ % | -1.07 ↓ % | -5.86 ↓ % | 1.04 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917777196 | 0.29 ↑ % | -1.65 ↓ % | -8.57 ↓ % | 974.02 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0339429855 | -0.52 ↓ % | -7.96 ↓ % | 3.07 ↑ % | 926.78 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3068491632 | -0.05 ↓ % | -2.00 ↓ % | -19.37 ↓ % | 911.22 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7731 | 0.58 ↑ % | 0.28 ↑ % | -6.58 ↓ % | 885.27 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.18 | 1.15 ↑ % | -6.93 ↓ % | 1.21 ↑ % | 835.16 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5878 | 0.04 ↑ % | -2.50 ↓ % | -15.04 ↓ % | 823.66 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0936444418 | -0.30 ↓ % | -4.00 ↓ % | -19.31 ↓ % | 795.25 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.638 | 0.22 ↑ % | -0.26 ↓ % | -9.93 ↓ % | 764.60 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0457484256 | 2.53 ↑ % | 8.25 ↑ % | -10.47 ↓ % | 759.76 Million Dollars | 623.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849286504 | 0.06 ↑ % | -1.43 ↓ % | -10.00 ↓ % | 755.18 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.168 | 0.02 ↑ % | 0.03 ↑ % | -18.70 ↓ % | 736.48 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9154 | 0.14 ↑ % | -3.15 ↓ % | -6.64 ↓ % | 726.60 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079855979 | 0.44 ↑ % | -0.92 ↓ % | -9.44 ↓ % | 681.27 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6347 | -0.56 ↓ % | -3.37 ↓ % | -13.58 ↓ % | 660.39 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8561 | 0.08 ↑ % | -2.14 ↓ % | -8.63 ↓ % | 653.42 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.523 | 0.00 ↑ % | 18.62 ↑ % | 47.85 ↑ % | 629.90 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310314779 | 0.51 ↑ % | 0.41 ↑ % | -5.83 ↓ % | 618.75 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9418 | -0.19 ↓ % | 0.52 ↑ % | -10.69 ↓ % | 596.38 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068691027 | 0.26 ↑ % | -1.13 ↓ % | -9.59 ↓ % | 590.64 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017501552 | 0.13 ↑ % | -2.38 ↓ % | -16.45 ↓ % | 581.22 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8752 | 0.25 ↑ % | -1.42 ↓ % | -4.41 ↓ % | 565.51 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923737002 | 0.25 ↑ % | -1.56 ↓ % | -14.33 ↓ % | 558.01 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0629270524 | 0.79 ↑ % | 3.30 ↑ % | 15.02 ↑ % | 554.71 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520975053 | -0.21 ↓ % | 0.45 ↑ % | -10.02 ↓ % | 531.94 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248518796 | -0.54 ↓ % | -2.69 ↓ % | -11.04 ↓ % | 524.97 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.77 | -0.17 ↓ % | 0.28 ↑ % | 8.37 ↑ % | 524.78 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057024 | 0.15 ↑ % | -0.59 ↓ % | -12.59 ↓ % | 501.78 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 82 | 0.2065058204 | 0.95 ↑ % | -4.34 ↓ % | -2.62 ↓ % | 466.70 Million Dollars | 120.93 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3627 | 0.28 ↑ % | 0.23 ↑ % | -10.01 ↓ % | 448.33 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.18 ↓ % | -0.18 ↓ % | -13.32 ↓ % | 433.38 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1491 | -0.09 ↓ % | -0.59 ↓ % | 0.19 ↑ % | 422.02 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066977299 | 0.07 ↑ % | -0.76 ↓ % | -15.42 ↓ % | 421.02 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2314897217 | 0.06 ↑ % | -1.83 ↓ % | -10.30 ↓ % | 420.06 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.12 | -0.08 ↓ % | 6.17 ↑ % | -4.19 ↓ % | 418.66 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5207 | 0.08 ↑ % | -7.53 ↓ % | -9.49 ↓ % | 410.72 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3783061337 | 0.24 ↑ % | -1.00 ↓ % | -4.07 ↓ % | 408.32 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2263487262 | 1.26 ↑ % | 5.54 ↑ % | 8.61 ↑ % | 407.43 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591916011 | 0.09 ↑ % | -1.75 ↓ % | -13.53 ↓ % | 405.73 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.36 | -0.48 ↓ % | -7.08 ↓ % | -17.29 ↓ % | 387.61 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 385.47 Million Dollars | 222.38 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186466645 | -0.24 ↓ % | 2.98 ↑ % | 13.74 ↑ % | 358.45 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0345318516 | 0.40 ↑ % | -1.32 ↓ % | -12.24 ↓ % | 357.25 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.11 ↓ % | -0.14 ↓ % | -0.56 ↓ % | 328.97 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.00 | 0.43 ↑ % | -2.24 ↓ % | -11.93 ↓ % | 324.64 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003288 | 0.15 ↑ % | -0.52 ↓ % | -5.74 ↓ % | 324.58 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2167522083 | 0.27 ↑ % | -2.52 ↓ % | -11.80 ↓ % | 320.08 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
