Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,384.24 | -0.01 ↓ % | -2.35 ↓ % | -0.14 ↓ % | 1,744.99 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.06 | 0.05 ↑ % | -2.22 ↓ % | -0.55 ↓ % | 355.69 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.53 | -0.11 ↓ % | -0.80 ↓ % | 0.41 ↑ % | 117.42 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8588 | -0.27 ↓ % | -1.91 ↓ % | -1.20 ↓ % | 112.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | 0.13 ↑ % | -2.83 ↓ % | -0.12 ↓ % | 69.79 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846527955 | -0.23 ↓ % | 0.17 ↑ % | 0.35 ↑ % | 26.95 Billion Dollars | 576.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236247003 | 0.25 ↑ % | -2.51 ↓ % | -5.12 ↓ % | 20.78 Billion Dollars | 863.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512612794 | -0.28 ↓ % | -6.42 ↓ % | -3.60 ↓ % | 12.62 Billion Dollars | 635.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.39 | -0.83 ↓ % | -3.21 ↓ % | 2.57 ↑ % | 11.91 Billion Dollars | 518.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.22 | -0.65 ↓ % | 0.80 ↑ % | 7.93 ↑ % | 8.90 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.02 ↑ % | -3.29 ↓ % | 0.21 ↑ % | 8.75 Billion Dollars | 333.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 531.23 | -0.10 ↓ % | 1.11 ↑ % | 27.83 ↑ % | 8.75 Billion Dollars | 926.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.675 | 0.11 ↑ % | 0.93 ↑ % | 8.33 ↑ % | 8.00 Billion Dollars | 658.79 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.92 | -0.54 ↓ % | -5.63 ↓ % | -1.77 ↓ % | 7.93 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141559807 | 0.02 ↑ % | -4.67 ↓ % | -0.60 ↓ % | 6.94 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | -0.02 ↓ % | -1.08 ↓ % | 1.87 ↑ % | 5.99 Billion Dollars | 315.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.10 ↓ % | -4.41 ↓ % | 1.86 ↑ % | 5.34 Billion Dollars | 318.71 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4254 | -0.29 ↓ % | -4.41 ↓ % | -0.34 ↓ % | 5.33 Billion Dollars | 520.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121181332 | -0.42 ↓ % | -3.74 ↓ % | 0.94 ↑ % | 4.80 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1267560420 | 0.26 ↑ % | -0.97 ↓ % | 45.41 ↑ % | 4.66 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071643 | 0.12 ↑ % | -3.83 ↓ % | 0.18 ↑ % | 4.22 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5879 | 0.48 ↑ % | -3.92 ↓ % | 9.21 ↑ % | 3.90 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1426783575 | 0.42 ↑ % | -2.72 ↓ % | 7.63 ↑ % | 3.81 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.952 | -0.07 ↓ % | -3.79 ↓ % | -1.60 ↓ % | 3.75 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935773124 | 0.60 ↑ % | -0.43 ↓ % | -1.56 ↓ % | 3.61 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 958.69 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9848 | -0.17 ↓ % | -5.99 ↓ % | -9.23 ↓ % | 3.20 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8115 | -0.05 ↓ % | -3.98 ↓ % | 2.96 ↑ % | 2.99 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | -0.15 ↓ % | -0.53 ↓ % | 1.07 ↑ % | 2.43 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.99 | -0.18 ↓ % | -3.67 ↓ % | 0.51 ↑ % | 2.31 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.48 | -0.07 ↓ % | -2.74 ↓ % | -1.76 ↓ % | 2.30 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.39 | -0.41 ↓ % | -2.10 ↓ % | -2.38 ↓ % | 2.23 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5302 | -0.02 ↓ % | -3.39 ↓ % | 3.53 ↑ % | 1.96 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.13 ↓ % | -3.61 ↓ % | -1.76 ↓ % | 1.84 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,378.82 | 0.26 ↑ % | -2.13 ↓ % | -2.46 ↓ % | 1.79 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4202 | 0.17 ↑ % | -4.57 ↓ % | 6.04 ↑ % | 1.78 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6947 | -1.01 ↓ % | -2.93 ↓ % | 0.23 ↑ % | 1.73 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040696 | 0.18 ↑ % | -3.27 ↓ % | 3.07 ↑ % | 1.71 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023571391 | 0.07 ↑ % | -1.20 ↓ % | -0.20 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,389.35 | 0.29 ↑ % | -2.18 ↓ % | -2.52 ↓ % | 1.60 Billion Dollars | 369.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.910 | -0.60 ↓ % | -6.04 ↓ % | -2.92 ↓ % | 1.59 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0953133477 | -1.29 ↓ % | 1.45 ↑ % | 12.10 ↑ % | 1.58 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2057504842 | -0.01 ↓ % | -4.00 ↓ % | 2.73 ↑ % | 1.58 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616181117 | 0.00 ↑ % | -4.20 ↓ % | -3.98 ↓ % | 1.41 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.05 ↓ % | -0.98 ↓ % | -0.33 ↓ % | 1.39 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4934044788 | -0.07 ↓ % | -3.82 ↓ % | -0.63 ↓ % | 1.31 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6879 | -0.19 ↓ % | -3.78 ↓ % | 5.88 ↑ % | 1.27 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3757135636 | -0.10 ↓ % | -4.03 ↓ % | -2.90 ↓ % | 1.19 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433794494 | -0.09 ↓ % | -3.07 ↓ % | -4.31 ↓ % | 1.17 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909006799 | -0.35 ↓ % | -2.74 ↓ % | 3.30 ↑ % | 1.09 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033040241 | -0.13 ↓ % | -4.18 ↓ % | -2.59 ↓ % | 1.09 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167437312 | -0.52 ↓ % | -3.00 ↓ % | 6.22 ↑ % | 1.03 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.898 | -0.16 ↓ % | -2.04 ↓ % | -0.48 ↓ % | 979.54 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3123 | 0.15 ↑ % | -2.78 ↓ % | 3.15 ↑ % | 957.90 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9737 | -0.57 ↓ % | -4.31 ↓ % | 2.66 ↑ % | 957.83 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509440187 | 0.07 ↑ % | -2.11 ↓ % | 6.72 ↑ % | 943.84 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108915269 | 0.17 ↑ % | -3.81 ↓ % | 4.61 ↑ % | 936.51 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111161335 | 0.01 ↑ % | -1.53 ↓ % | -3.12 ↓ % | 896.53 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.530 | -1.20 ↓ % | 1.58 ↑ % | 9.57 ↑ % | 887.72 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.02 | 0.09 ↑ % | -3.04 ↓ % | -4.55 ↓ % | 857.43 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 831.74 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.12 ↓ % | -1.70 ↓ % | -0.33 ↓ % | 822.95 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125319992 | 0.24 ↑ % | -2.84 ↓ % | 1.95 ↑ % | 730.46 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077394 | -0.04 ↓ % | -4.46 ↓ % | -2.96 ↓ % | 681.03 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2973 | -0.21 ↓ % | -3.73 ↓ % | 2.64 ↑ % | 672.76 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017989105 | -0.21 ↓ % | -5.19 ↓ % | -1.68 ↓ % | 636.81 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8285 | -0.10 ↓ % | -3.00 ↓ % | 1.23 ↑ % | 613.79 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866548432 | -0.35 ↓ % | -6.43 ↓ % | -1.30 ↓ % | 595.51 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8919 | -0.38 ↓ % | -2.99 ↓ % | -4.35 ↓ % | 576.32 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089176701 | -0.24 ↓ % | -5.33 ↓ % | 0.62 ↑ % | 560.57 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3766640353 | -1.46 ↓ % | -5.44 ↓ % | 0.24 ↑ % | 545.02 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.41 | -0.60 ↓ % | -3.97 ↓ % | 13.34 ↑ % | 531.74 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4910158379 | -0.19 ↓ % | -2.81 ↓ % | 12.23 ↑ % | 525.58 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686355781 | -0.37 ↓ % | -4.33 ↓ % | 0.57 ↑ % | 522.25 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.35 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4981 | -0.40 ↓ % | -6.96 ↓ % | 1.72 ↑ % | 510.05 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5829 | -0.22 ↓ % | -3.46 ↓ % | 8.14 ↑ % | 493.49 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 493.43 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 86 | 0.2084810906 | -0.19 ↓ % | -4.71 ↓ % | 2.26 ↑ % | 482.03 Million Dollars | 49.66 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2542023126 | 0.00 ↑ % | -5.11 ↓ % | 5.15 ↑ % | 461.28 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.578 | -0.04 ↓ % | -4.89 ↓ % | 0.07 ↑ % | 457.67 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6939 | -0.29 ↓ % | -3.26 ↓ % | -2.19 ↓ % | 452.93 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2273319632 | 0.31 ↑ % | -6.71 ↓ % | 1.78 ↑ % | 452.16 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4536551013 | 6.80 ↑ % | 12.30 ↑ % | 21.80 ↑ % | 453.65 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4814455795 | 0.05 ↑ % | -5.87 ↓ % | 2.35 ↑ % | 448.22 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6807 | 0.08 ↑ % | -4.46 ↓ % | -2.09 ↓ % | 446.63 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1610 | -0.22 ↓ % | -2.62 ↓ % | -2.18 ↓ % | 435.74 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045183342 | 0.01 ↑ % | -1.23 ↓ % | -6.05 ↓ % | 424.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4540622361 | -0.04 ↓ % | -6.73 ↓ % | -6.81 ↓ % | 412.42 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1152247151 | 1.06 ↑ % | -5.58 ↓ % | 6.98 ↑ % | 399.99 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797254985 | -0.31 ↓ % | -3.00 ↓ % | 2.37 ↑ % | 395.81 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4594772629 | -0.12 ↓ % | -3.05 ↓ % | 3.61 ↑ % | 395.40 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041010621 | -0.03 ↓ % | -4.26 ↓ % | 12.43 ↑ % | 390.32 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
