Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,619.49 | -0.14 ↓ % | -1.78 ↓ % | 0.30 ↑ % | 1,749.69 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.14 | -0.12 ↓ % | -1.11 ↓ % | 0.52 ↑ % | 358.60 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.14 | -0.21 ↓ % | -0.31 ↓ % | 0.67 ↑ % | 117.64 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | -0.01 ↓ % | -1.65 ↓ % | -0.93 ↓ % | 112.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.44 | -0.11 ↓ % | -2.52 ↓ % | 0.29 ↑ % | 70.05 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848254515 | 0.11 ↑ % | 0.72 ↑ % | 0.38 ↑ % | 26.97 Billion Dollars | 570.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243246141 | -0.01 ↓ % | -1.67 ↓ % | -4.42 ↓ % | 20.90 Billion Dollars | 891.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3548874185 | 0.02 ↑ % | -5.28 ↓ % | -2.23 ↓ % | 12.75 Billion Dollars | 640.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.89 | -0.02 ↓ % | -3.39 ↓ % | 1.84 ↑ % | 11.92 Billion Dollars | 517.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.02 ↓ % | -1.88 ↓ % | 1.32 ↑ % | 8.82 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.92 | 0.12 ↑ % | 2.08 ↑ % | 28.31 ↑ % | 8.81 Billion Dollars | 915.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.80 | -2.70 ↓ % | -0.67 ↓ % | 7.33 ↑ % | 8.75 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.686 | 0.08 ↑ % | 1.16 ↑ % | 7.46 ↑ % | 8.01 Billion Dollars | 641.95 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.35 | 0.21 ↑ % | -4.49 ↓ % | -0.80 ↓ % | 7.98 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131867057 | -0.18 ↓ % | -4.76 ↓ % | -0.92 ↓ % | 6.90 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.51 ↓ % | -0.90 ↓ % | 1.95 ↑ % | 5.98 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4352 | -0.19 ↓ % | -3.05 ↓ % | 0.29 ↑ % | 5.36 Billion Dollars | 534.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.10 ↓ % | -3.01 ↓ % | 2.48 ↑ % | 5.36 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1319696716 | 1.34 ↑ % | 4.91 ↑ % | 54.50 ↑ % | 4.85 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120311932 | -0.23 ↓ % | -3.75 ↓ % | 1.21 ↑ % | 4.79 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071969 | -0.26 ↓ % | -3.68 ↓ % | 0.83 ↑ % | 4.24 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5947 | -0.17 ↓ % | -3.04 ↓ % | 9.54 ↑ % | 3.91 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432539032 | 0.34 ↑ % | -1.88 ↓ % | 8.28 ↑ % | 3.83 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.978 | -0.40 ↓ % | -2.28 ↓ % | 0.14 ↑ % | 3.77 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935633073 | 0.07 ↑ % | 0.08 ↑ % | -1.19 ↓ % | 3.61 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 3.28 Billion Dollars | 995.10 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9872 | -0.50 ↓ % | -5.55 ↓ % | -8.12 ↓ % | 3.21 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8228 | -0.28 ↓ % | -2.72 ↓ % | 3.65 ↑ % | 3.01 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.05 ↓ % | 0.03 ↑ % | 1.26 ↑ % | 2.43 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.03 | -0.44 ↓ % | -2.64 ↓ % | 0.79 ↑ % | 2.32 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.51 | -0.72 ↓ % | -1.21 ↓ % | -0.92 ↓ % | 2.30 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | 0.20 ↑ % | -1.56 ↓ % | -1.37 ↓ % | 2.24 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5372 | -0.87 ↓ % | -1.48 ↓ % | 4.21 ↑ % | 1.97 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.30 ↓ % | -2.45 ↓ % | -1.01 ↓ % | 1.85 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4398 | 0.98 ↑ % | -2.25 ↓ % | 4.34 ↑ % | 1.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,375.68 | 0.12 ↑ % | -1.99 ↓ % | -2.50 ↓ % | 1.79 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6998 | 0.28 ↑ % | -1.90 ↓ % | 1.18 ↑ % | 1.75 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041001 | 0.21 ↑ % | -2.15 ↓ % | 3.48 ↑ % | 1.72 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023451923 | 0.03 ↑ % | -1.07 ↓ % | 0.31 ↑ % | 1.69 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,385.34 | 0.16 ↑ % | -1.99 ↓ % | -2.64 ↓ % | 1.60 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2079877909 | 0.00 ↑ % | -3.32 ↓ % | 3.78 ↑ % | 1.60 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0959505990 | -0.31 ↓ % | 2.53 ↑ % | 13.81 ↑ % | 1.59 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.910 | -0.08 ↓ % | -5.33 ↓ % | -2.69 ↓ % | 1.59 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614859020 | -0.61 ↓ % | -3.13 ↓ % | -3.16 ↓ % | 1.41 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.18 ↓ % | -0.67 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967835662 | -0.22 ↓ % | -3.20 ↓ % | 0.19 ↑ % | 1.32 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7159 | 0.35 ↑ % | -1.01 ↓ % | 8.30 ↑ % | 1.29 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3780066809 | -0.11 ↓ % | -3.31 ↓ % | -1.96 ↓ % | 1.19 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437066535 | -0.42 ↓ % | -2.01 ↓ % | -3.21 ↓ % | 1.18 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928256911 | -0.20 ↓ % | -1.18 ↓ % | 4.67 ↑ % | 1.10 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036077370 | -0.37 ↓ % | -3.77 ↓ % | -2.03 ↓ % | 1.09 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166752552 | -0.50 ↓ % | -2.51 ↓ % | 6.23 ↑ % | 1.03 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.24 ↓ % | -1.77 ↓ % | -0.34 ↓ % | 982.96 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9858 | -0.29 ↓ % | -3.31 ↓ % | 3.32 ↑ % | 963.71 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3181 | 0.02 ↑ % | -1.50 ↓ % | 3.25 ↑ % | 962.18 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508980566 | -0.17 ↓ % | -2.24 ↓ % | 7.10 ↑ % | 942.99 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109474299 | 0.07 ↑ % | -2.98 ↓ % | 5.23 ↑ % | 941.32 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111047796 | -0.17 ↓ % | -1.53 ↓ % | -2.87 ↓ % | 895.61 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.493 | -0.63 ↓ % | 1.54 ↑ % | 7.39 ↑ % | 878.46 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.30 | 0.14 ↑ % | -2.01 ↓ % | -4.39 ↓ % | 860.75 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 829.84 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.22 ↓ % | -0.73 ↓ % | -0.21 ↓ % | 823.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133393623 | -0.05 ↓ % | -1.84 ↓ % | 3.16 ↑ % | 735.70 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077750 | -0.12 ↓ % | -3.44 ↓ % | -2.55 ↓ % | 684.16 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2995 | -0.54 ↓ % | -2.97 ↓ % | 2.92 ↑ % | 673.88 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018064209 | -0.49 ↓ % | -4.66 ↓ % | 2.27 ↑ % | 639.47 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | -0.15 ↓ % | -2.29 ↓ % | 1.87 ↑ % | 616.78 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1880692583 | 0.22 ↑ % | -5.58 ↓ % | -0.64 ↓ % | 600.02 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8935 | -0.51 ↓ % | -1.96 ↓ % | -4.10 ↓ % | 577.31 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090081660 | -0.03 ↓ % | -3.66 ↓ % | 1.70 ↑ % | 566.26 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3801316650 | -0.13 ↓ % | -3.67 ↓ % | 2.88 ↑ % | 550.04 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | -0.16 ↓ % | -2.76 ↓ % | 14.01 ↑ % | 533.16 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2723867421 | -0.40 ↓ % | -2.59 ↓ % | 2.35 ↑ % | 529.55 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4925684012 | -0.82 ↓ % | -2.21 ↓ % | 12.70 ↑ % | 527.24 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 515.35 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5015 | -0.42 ↓ % | -7.26 ↓ % | 1.53 ↑ % | 511.22 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5882 | 0.01 ↑ % | -2.53 ↓ % | 9.70 ↑ % | 497.93 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.07 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 493.19 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 86 | 0.2086308269 | -0.78 ↓ % | -3.99 ↓ % | 1.97 ↑ % | 482.38 Million Dollars | 49.97 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2550242555 | -0.36 ↓ % | -3.90 ↓ % | 5.33 ↑ % | 462.77 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.591 | -0.51 ↓ % | -3.92 ↓ % | 0.55 ↑ % | 458.97 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7001 | -0.32 ↓ % | -2.32 ↓ % | -1.11 ↓ % | 457.00 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4554592690 | 2.54 ↑ % | 8.85 ↑ % | 18.68 ↑ % | 455.46 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2284638078 | -0.44 ↓ % | -5.77 ↓ % | 2.61 ↑ % | 454.41 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4824077236 | -0.51 ↓ % | -5.15 ↓ % | 3.38 ↑ % | 449.12 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.82 ↓ % | -4.11 ↓ % | -2.05 ↓ % | 446.81 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1627 | -0.79 ↓ % | -2.60 ↓ % | -1.52 ↓ % | 436.40 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045098487 | 0.03 ↑ % | -1.32 ↓ % | -6.26 ↓ % | 423.31 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4522188498 | -0.83 ↓ % | -6.59 ↓ % | -6.87 ↓ % | 410.75 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4643882135 | 0.25 ↑ % | -1.63 ↓ % | 4.20 ↑ % | 399.62 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802163316 | -0.05 ↓ % | -1.70 ↓ % | 3.55 ↑ % | 398.25 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1144699688 | -0.08 ↓ % | -5.74 ↓ % | 6.59 ↑ % | 397.37 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041287586 | 0.04 ↑ % | -2.85 ↓ % | 14.29 ↑ % | 392.95 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
