Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,457.36 | -0.49 ↓ % | 0.45 ↑ % | -0.53 ↓ % | 1,409.36 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.53 | -0.75 ↓ % | 0.04 ↑ % | 2.55 ↑ % | 258.83 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 75.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | -0.51 ↓ % | -0.69 ↓ % | 3.32 ↑ % | 88.44 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.11 | -0.28 ↓ % | 0.13 ↑ % | -2.00 ↓ % | 87.56 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.07 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -0.16 ↓ % | 0.91 ↑ % | 2.08 ↑ % | 51.37 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101421347 | 0.01 ↑ % | 1.83 ↑ % | 5.73 ↑ % | 29.39 Billion Dollars | 552.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940175346 | -0.70 ↓ % | 0.41 ↑ % | -1.93 ↓ % | 15.91 Billion Dollars | 767.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 0.07 ↑ % | 0.88 ↑ % | 9.52 ↑ % | 10.21 Billion Dollars | 352.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655416228 | -0.67 ↓ % | -0.76 ↓ % | 0.12 ↑ % | 9.59 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.72 | -0.42 ↓ % | 3.45 ↑ % | 2.47 ↑ % | 9.44 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | -0.05 ↓ % | 0.37 ↑ % | 1.51 ↑ % | 8.48 Billion Dollars | 450.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.103 | -0.44 ↓ % | 0.50 ↑ % | 0.33 ↑ % | 6.45 Billion Dollars | 625.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.16 | -0.63 ↓ % | 2.12 ↑ % | -3.19 ↓ % | 6.40 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445778951 | 0.08 ↑ % | 0.06 ↑ % | -4.86 ↓ % | 5.51 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651120710 | -0.52 ↓ % | -0.42 ↓ % | 0.74 ↑ % | 5.45 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.07 | -0.53 ↓ % | 0.88 ↑ % | 1.50 ↑ % | 4.32 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.83 ↓ % | 0.70 ↑ % | -1.65 ↓ % | 4.12 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931164811 | -0.58 ↓ % | -0.09 ↓ % | -1.94 ↓ % | 4.03 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.56 | -0.86 ↓ % | -0.92 ↓ % | 12.63 ↑ % | 3.89 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | -0.61 ↓ % | 0.28 ↑ % | -3.01 ↓ % | 3.76 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059541 | -0.51 ↓ % | 2.91 ↑ % | 0.41 ↑ % | 3.51 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748815278 | -0.71 ↓ % | -0.36 ↓ % | -2.26 ↓ % | 3.17 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2499 | -0.37 ↓ % | 1.79 ↑ % | -4.82 ↓ % | 3.07 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.38 | -1.76 ↓ % | -2.18 ↓ % | 15.30 ↑ % | 2.91 Billion Dollars | 734.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0936369842 | -0.06 ↓ % | 0.41 ↑ % | -9.91 ↓ % | 2.59 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.90 | 0.00 ↑ % | -3.08 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5072 | -0.81 ↓ % | -0.94 ↓ % | 2.93 ↑ % | 2.53 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7515 | -0.19 ↓ % | 0.13 ↑ % | 5.24 ↑ % | 2.46 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | -0.29 ↓ % | 0.75 ↑ % | -10.01 ↓ % | 2.28 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.83 | -0.06 ↓ % | -2.94 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 549.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6572 | -0.75 ↓ % | -8.29 ↓ % | 9.66 ↑ % | 2.12 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1920163320 | 0.03 ↑ % | 8.24 ↑ % | -10.71 ↓ % | 1.88 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.31 ↓ % | 0.08 ↑ % | -4.60 ↓ % | 1.87 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.15 | -0.97 ↓ % | -0.50 ↓ % | -0.97 ↓ % | 1.71 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6887 | 0.01 ↑ % | 0.60 ↑ % | -1.27 ↓ % | 1.71 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737743860 | -0.42 ↓ % | 2.97 ↑ % | -6.17 ↓ % | 1.70 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3178 | -1.04 ↓ % | -1.08 ↓ % | -1.28 ↓ % | 1.70 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.03 ↓ % | 0.38 ↑ % | -1.17 ↓ % | 1.49 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034153 | -0.87 ↓ % | 0.04 ↑ % | 1.37 ↑ % | 1.41 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.56 ↓ % | 0.59 ↑ % | -4.38 ↓ % | 1.38 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | -0.62 ↓ % | 0.71 ↑ % | -0.86 ↓ % | 1.31 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593305275 | -0.59 ↓ % | 0.48 ↑ % | -1.17 ↓ % | 1.26 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | -0.05 ↓ % | 2.68 ↑ % | 1.71 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982219433 | -0.06 ↓ % | 2.86 ↑ % | 2.97 ↑ % | 1.04 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380286974 | 0.76 ↑ % | 1.01 ↑ % | 25.30 ↑ % | 1.04 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | -0.05 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.93 | -0.59 ↓ % | 7.48 ↑ % | 24.03 ↑ % | 965.02 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3213232984 | -2.16 ↓ % | -3.10 ↓ % | -10.05 ↓ % | 954.20 Million Dollars | 253.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8195 | -0.58 ↓ % | 0.93 ↑ % | -1.88 ↓ % | 907.50 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7037 | -0.67 ↓ % | 0.97 ↑ % | -4.69 ↓ % | 883.77 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018518653 | -1.09 ↓ % | -1.15 ↓ % | -6.11 ↓ % | 864.95 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897935243 | -0.77 ↓ % | 1.03 ↑ % | -3.72 ↓ % | 798.39 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9918 | -0.79 ↓ % | 4.79 ↑ % | 5.61 ↑ % | 787.08 Million Dollars | 131.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.741 | -0.23 ↓ % | -0.60 ↓ % | -4.50 ↓ % | 776.44 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.58 ↓ % | -0.60 ↓ % | -13.46 ↓ % | 776.27 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444466746 | 0.41 ↑ % | 1.52 ↑ % | -10.83 ↓ % | 738.14 Million Dollars | 600.01 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7629 | -0.03 ↓ % | -0.29 ↓ % | -4.70 ↓ % | 712.06 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083042138 | -0.32 ↓ % | -0.32 ↓ % | -5.45 ↓ % | 708.39 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9004 | -0.89 ↓ % | 0.88 ↑ % | 3.75 ↑ % | 686.74 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316121754 | 0.40 ↑ % | -0.69 ↓ % | -4.19 ↓ % | 630.30 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -0.77 ↓ % | -1.40 ↓ % | 4.67 ↑ % | 624.83 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072361913 | -0.66 ↓ % | -0.14 ↓ % | 0.32 ↑ % | 622.20 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018692025 | -0.94 ↓ % | 1.52 ↑ % | -5.49 ↓ % | 620.76 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997633707 | -0.83 ↓ % | 0.54 ↑ % | -2.78 ↓ % | 602.65 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9094 | -0.19 ↓ % | 0.76 ↑ % | 1.34 ↑ % | 587.58 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594832044 | -0.47 ↓ % | -0.23 ↓ % | -3.42 ↓ % | 557.77 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256799948 | -0.08 ↓ % | -6.82 ↓ % | -14.21 ↓ % | 540.58 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593136502 | -0.64 ↓ % | 1.18 ↑ % | 10.08 ↑ % | 522.86 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059159 | -0.92 ↓ % | -0.87 ↓ % | -3.57 ↓ % | 520.57 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 79 | 0.2236216750 | -3.31 ↓ % | 5.51 ↑ % | 25.90 ↑ % | 505.40 Million Dollars | 173.14 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.020 | -0.52 ↓ % | -2.48 ↓ % | 28.87 ↑ % | 504.10 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7032 | -0.95 ↓ % | -0.58 ↓ % | -2.44 ↓ % | 461.53 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3974 | -0.58 ↓ % | -1.38 ↓ % | -0.80 ↓ % | 460.47 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.22 | 0.11 ↑ % | 0.06 ↑ % | -2.54 ↓ % | 454.40 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071273096 | -0.77 ↓ % | 0.22 ↑ % | -1.62 ↓ % | 448.03 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5641 | -2.02 ↓ % | 4.91 ↑ % | 1.99 ↑ % | 444.97 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2445728022 | -0.49 ↓ % | -0.58 ↓ % | -4.42 ↓ % | 443.80 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633234488 | -0.43 ↓ % | -1.08 ↓ % | -4.12 ↓ % | 434.05 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4011265904 | -1.75 ↓ % | 3.22 ↑ % | 7.54 ↑ % | 432.86 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.01 ↑ % | -0.16 ↓ % | 1.29 ↑ % | 427.95 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.68 | -2.31 ↓ % | -10.69 ↓ % | 7.65 ↑ % | 424.99 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.32 ↓ % | 1.47 ↑ % | -0.70 ↓ % | 405.08 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188312067 | 0.19 ↑ % | 7.18 ↑ % | -4.83 ↓ % | 393.90 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 385.83 Million Dollars | 371.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360147644 | 0.04 ↑ % | 0.17 ↑ % | -5.41 ↓ % | 372.42 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355186341 | -0.64 ↓ % | -0.80 ↓ % | 0.31 ↑ % | 347.63 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.19 | -0.44 ↓ % | -0.15 ↓ % | 2.20 ↑ % | 346.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176078563 | -0.11 ↓ % | -1.60 ↓ % | 9.06 ↑ % | 338.46 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642659098 | -0.70 ↓ % | 0.55 ↑ % | 13.66 ↑ % | 333.78 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.18 ↓ % | -0.03 ↓ % | 2.22 ↑ % | 330.55 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
