Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,099.84 | 0.06 ↑ % | 0.03 ↑ % | 8.60 ↑ % | 1,463.05 Billion Dollars | 24.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.29 | 0.01 ↑ % | 0.56 ↑ % | 9.90 ↑ % | 272.80 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.31 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3539 | -0.09 ↓ % | -0.12 ↓ % | 2.97 ↑ % | 83.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.92 | 0.03 ↑ % | 0.12 ↑ % | 2.57 ↑ % | 82.89 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.63 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.22 ↓ % | -0.03 ↓ % | 4.68 ↑ % | 48.72 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194531140 | 0.15 ↑ % | 0.33 ↑ % | 0.73 ↑ % | 30.27 Billion Dollars | 500.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930713703 | -0.37 ↓ % | -0.70 ↓ % | 0.78 ↑ % | 14.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.55 | 0.85 ↑ % | 0.78 ↑ % | 17.83 ↑ % | 10.89 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.04 ↓ % | 0.43 ↑ % | 9.32 Billion Dollars | 412.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492534152 | -0.42 ↓ % | -2.16 ↓ % | 0.67 ↑ % | 9.00 Billion Dollars | 432.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.86 | -0.08 ↓ % | -1.27 ↓ % | -0.62 ↓ % | 8.79 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.12 ↓ % | -0.18 ↓ % | 4.50 ↑ % | 6.61 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 378.68 | 0.21 ↑ % | 0.33 ↑ % | 50.28 ↑ % | 6.29 Billion Dollars | 456.03 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.30 | -0.03 ↓ % | -1.64 ↓ % | 5.56 ↑ % | 6.22 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448789143 | 0.81 ↑ % | -2.18 ↓ % | 3.69 ↑ % | 5.55 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545171713 | -0.44 ↓ % | 0.45 ↑ % | -4.29 ↓ % | 5.11 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | 0.12 ↑ % | -0.09 ↓ % | 2.48 ↑ % | 4.24 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.395 | -0.60 ↓ % | 0.01 ↑ % | 3.83 ↑ % | 4.06 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881649556 | -0.26 ↓ % | -1.38 ↓ % | 0.82 ↑ % | 3.82 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.17 ↓ % | -0.13 ↓ % | 8.64 ↑ % | 3.74 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4684 | 2.65 ↑ % | 14.56 ↑ % | 19.23 ↑ % | 3.64 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059609 | -0.46 ↓ % | 0.05 ↑ % | -0.29 ↓ % | 3.51 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.717 | -0.24 ↓ % | 1.28 ↑ % | 1.67 ↑ % | 3.50 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696820414 | 0.03 ↑ % | -0.83 ↓ % | -0.37 ↓ % | 2.95 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.77 | -0.73 ↓ % | -2.27 ↓ % | -13.55 ↓ % | 2.86 Billion Dollars | 434.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.18 | -0.10 ↓ % | -0.24 ↓ % | 1.77 ↑ % | 2.64 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0802001035 | 0.49 ↑ % | 0.57 ↑ % | -19.63 ↓ % | 2.55 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.97 | -0.10 ↓ % | -0.33 ↓ % | 1.69 ↑ % | 2.40 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6820 | 0.11 ↑ % | 0.72 ↑ % | 1.46 ↑ % | 2.24 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2836 | -0.72 ↓ % | -1.92 ↓ % | 1.66 ↑ % | 2.15 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.161 | -0.21 ↓ % | 0.01 ↑ % | 0.87 ↑ % | 2.01 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4088 | 1.78 ↑ % | 3.12 ↑ % | 10.09 ↑ % | 1.82 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775497119 | 0.27 ↑ % | 0.10 ↑ % | 4.96 ↑ % | 1.80 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.22 | -0.09 ↓ % | 0.35 ↑ % | 2.47 ↑ % | 1.79 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668410582 | -0.23 ↓ % | -0.56 ↓ % | -3.44 ↓ % | 1.69 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6722 | 0.11 ↑ % | 1.63 ↑ % | 0.89 ↑ % | 1.67 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036224 | -0.38 ↓ % | 0.77 ↑ % | 6.12 ↑ % | 1.50 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.47 | -0.01 ↓ % | 0.58 ↑ % | -1.39 ↓ % | 1.44 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.528 | -0.16 ↓ % | -0.38 ↓ % | 9.69 ↑ % | 1.39 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9547 | 0.04 ↑ % | 1.02 ↑ % | 2.02 ↑ % | 1.37 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.378 | 0.12 ↑ % | -1.17 ↓ % | -4.94 ↓ % | 1.31 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558623503 | -0.31 ↓ % | 0.46 ↑ % | -0.32 ↓ % | 1.25 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | -0.14 ↓ % | 0.80 ↑ % | 6.49 ↑ % | 1.15 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.036 | -0.30 ↓ % | 1.32 ↑ % | 8.40 ↑ % | 1.06 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1083955492 | 0.36 ↑ % | -2.69 ↓ % | -8.85 ↓ % | 964.95 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2884073703 | -0.69 ↓ % | 5.51 ↑ % | 8.95 ↑ % | 941.10 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.22 | -0.64 ↓ % | 0.06 ↑ % | 5.78 ↑ % | 932.24 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855247856 | -0.19 ↓ % | 0.59 ↑ % | -7.74 ↓ % | 908.60 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328659976 | -0.10 ↓ % | -1.57 ↓ % | 4.14 ↑ % | 899.03 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7718 | -0.63 ↓ % | -2.54 ↓ % | 3.32 ↑ % | 890.41 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968912763 | 0.09 ↑ % | 0.56 ↑ % | 19.88 ↑ % | 848.71 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.584 | -0.14 ↓ % | -4.52 ↓ % | 8.54 ↑ % | 802.50 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.837 | -0.11 ↓ % | 2.48 ↑ % | 5.37 ↑ % | 787.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7676 | 0.06 ↑ % | -4.38 ↓ % | 19.11 ↑ % | 715.84 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1163162014 | -0.69 ↓ % | 5.43 ↑ % | 24.79 ↑ % | 702.65 Million Dollars | 174.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9064 | -0.18 ↓ % | -0.42 ↓ % | 6.79 ↑ % | 699.07 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8659 | -0.23 ↓ % | 0.55 ↑ % | 1.80 ↑ % | 688.20 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407369928 | -0.39 ↓ % | -0.07 ↓ % | -7.15 ↓ % | 676.54 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078371602 | 0.55 ↑ % | 3.27 ↑ % | 3.88 ↑ % | 671.11 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.827 | -0.57 ↓ % | -0.94 ↓ % | -3.99 ↓ % | 657.17 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9889 | -0.08 ↓ % | -0.39 ↓ % | 4.81 ↑ % | 626.49 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018577652 | -0.02 ↓ % | 0.69 ↑ % | 11.11 ↑ % | 616.96 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0697871076 | 0.25 ↑ % | 2.45 ↑ % | 15.75 ↑ % | 615.18 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306924456 | -0.17 ↓ % | -2.18 ↓ % | -1.15 ↓ % | 612.08 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070293987 | -0.18 ↓ % | -2.32 ↓ % | -6.00 ↓ % | 604.42 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652354087 | -0.38 ↓ % | 1.19 ↑ % | 1.61 ↑ % | 586.72 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.05 | 0.30 ↑ % | 3.76 ↑ % | 51.92 ↑ % | 582.91 Million Dollars | 273.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8952 | 0.07 ↑ % | 0.63 ↑ % | 4.54 ↑ % | 578.44 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262191937 | -0.23 ↓ % | -2.36 ↓ % | -3.00 ↓ % | 568.84 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7599 | -0.04 ↓ % | 5.33 ↑ % | 35.61 ↑ % | 552.83 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 81 | 0.2398064833 | -0.51 ↓ % | -0.36 ↓ % | 0.38 ↑ % | 541.67 Million Dollars | 121.17 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059262 | -0.49 ↓ % | -0.11 ↓ % | 3.08 ↑ % | 521.47 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.082 | -2.95 ↓ % | 38.01 ↑ % | 713.30 ↑ % | 497.86 Million Dollars | 258.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4918 | -0.15 ↓ % | -1.60 ↓ % | 5.35 ↑ % | 490.19 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.16 ↑ % | 0.69 ↑ % | 7.83 ↑ % | 450.85 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068972120 | -0.20 ↓ % | 2.85 ↑ % | 9.35 ↑ % | 433.56 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1714 | -0.04 ↓ % | -0.06 ↓ % | 1.72 ↑ % | 420.37 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392278423 | -0.15 ↓ % | 0.08 ↑ % | 0.66 ↑ % | 403.92 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 398.80 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2187193274 | -0.06 ↓ % | -0.43 ↓ % | 2.59 ↑ % | 396.89 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.70 | 0.58 ↑ % | -1.11 ↓ % | 13.94 ↑ % | 394.18 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0362957303 | -0.69 ↓ % | 2.16 ↑ % | 32.44 ↑ % | 393.10 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0563683625 | -0.17 ↓ % | -0.49 ↓ % | 5.43 ↑ % | 386.37 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.457 | -0.23 ↓ % | 11.79 ↑ % | 17.70 ↑ % | 384.56 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3518915743 | -0.45 ↓ % | -1.81 ↓ % | 1.11 ↑ % | 380.50 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3944377221 | -0.89 ↓ % | 4.82 ↑ % | 25.31 ↑ % | 363.31 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4434523821 | -0.09 ↓ % | 0.53 ↑ % | 0.22 ↑ % | 349.11 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9921 | -0.22 ↓ % | 1.88 ↑ % | 13.58 ↑ % | 347.23 Million Dollars | 395.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179218747 | 0.16 ↑ % | 0.08 ↑ % | 4.43 ↑ % | 344.64 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
