Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,615.56 | -0.11 ↓ % | -0.27 ↓ % | 7.17 ↑ % | 1,492.54 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,335.73 | 0.04 ↑ % | -1.77 ↓ % | 15.43 ↑ % | 281.90 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.07 Billion Dollars | 101.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5326 | 0.20 ↑ % | -0.32 ↓ % | 10.98 ↑ % | 93.84 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.81 | 0.20 ↑ % | -1.45 ↓ % | 5.17 ↑ % | 91.88 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.31 | 0.30 ↑ % | -2.14 ↓ % | 11.65 ↑ % | 54.46 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072655886 | 0.41 ↑ % | 3.94 ↑ % | 7.66 ↑ % | 29.11 Billion Dollars | 652.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013376965 | 0.77 ↑ % | -1.48 ↓ % | 7.58 ↑ % | 17.14 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.01 ↓ % | 1.39 ↑ % | 24.02 ↑ % | 10.75 Billion Dollars | 439.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2915302221 | 0.41 ↑ % | 0.51 ↑ % | 11.65 ↑ % | 10.52 Billion Dollars | 662.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.28 | 0.15 ↑ % | -1.62 ↓ % | 6.89 ↑ % | 9.51 Billion Dollars | 279.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.03 ↑ % | -0.13 ↓ % | -0.77 ↓ % | 8.34 Billion Dollars | 952.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.890 | 0.30 ↑ % | -1.64 ↓ % | 10.85 ↑ % | 7.00 Billion Dollars | 807.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.12 | 0.22 ↑ % | -1.18 ↓ % | 6.60 ↑ % | 6.85 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754494701 | 0.20 ↑ % | -0.27 ↓ % | 10.18 ↑ % | 5.79 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512501735 | -0.65 ↓ % | -2.23 ↓ % | 2.44 ↑ % | 5.76 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.54 | 0.36 ↑ % | -3.95 ↓ % | 24.91 ↑ % | 4.57 Billion Dollars | 690.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.60 | 0.34 ↑ % | -0.40 ↓ % | 9.54 ↑ % | 4.51 Billion Dollars | 386.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | 0.39 ↑ % | -1.16 ↓ % | 8.35 ↑ % | 4.46 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992877735 | 0.19 ↑ % | -1.35 ↓ % | 4.36 ↑ % | 4.30 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0414 | 0.67 ↑ % | -3.63 ↓ % | 9.63 ↑ % | 4.06 Billion Dollars | 641.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061275 | 0.57 ↑ % | -0.96 ↓ % | 8.65 ↑ % | 3.61 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3512 | -0.20 ↓ % | 0.59 ↑ % | 2.68 ↑ % | 3.32 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800831272 | 0.10 ↑ % | -0.97 ↓ % | 6.33 ↑ % | 3.29 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.60 | -1.69 ↓ % | -0.66 ↓ % | 40.71 ↑ % | 3.01 Billion Dollars | 389.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026591776 | 0.19 ↑ % | -4.45 ↓ % | 1.29 ↑ % | 2.84 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.77 | -0.08 ↓ % | -0.04 ↓ % | -3.56 ↓ % | 2.81 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | -0.02 ↓ % | -0.43 ↓ % | 20.85 ↑ % | 2.76 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6168 | 0.50 ↑ % | -1.48 ↓ % | 9.00 ↑ % | 2.71 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.995 | -0.24 ↓ % | -4.48 ↓ % | 4.20 ↑ % | 2.53 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.31 | -0.08 ↓ % | -0.11 ↓ % | -3.81 ↓ % | 2.50 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8626 | -1.30 ↓ % | 12.11 ↑ % | 25.64 ↑ % | 2.38 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.35 | 0.07 ↑ % | -2.88 ↓ % | -1.13 ↓ % | 2.00 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7755 | 0.51 ↑ % | 5.40 ↑ % | 11.02 ↑ % | 1.92 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4590 | -0.04 ↓ % | -1.97 ↓ % | 14.61 ↑ % | 1.88 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.81 | 0.12 ↑ % | -2.13 ↓ % | 10.12 ↑ % | 1.87 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1784993882 | -0.31 ↓ % | -9.54 ↓ % | -21.46 ↓ % | 1.74 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0749819673 | 1.55 ↑ % | -2.42 ↓ % | -3.98 ↓ % | 1.73 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037161 | 0.59 ↑ % | -6.96 ↓ % | 13.11 ↑ % | 1.54 Billion Dollars | 628.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.193 | 0.01 ↑ % | -0.54 ↓ % | 1.12 ↑ % | 1.53 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.30 ↓ % | -2.69 ↓ % | 11.83 ↑ % | 1.49 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.933 | 0.36 ↑ % | -1.68 ↓ % | 9.02 ↑ % | 1.39 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2843025054 | 0.43 ↑ % | -2.08 ↓ % | 12.20 ↑ % | 1.38 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3998371204 | 0.43 ↑ % | -0.74 ↓ % | 13.29 ↑ % | 1.17 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.18 ↑ % | -0.75 ↓ % | 5.66 ↑ % | 1.13 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000503557 | 0.27 ↑ % | -2.14 ↓ % | 4.14 ↑ % | 1.06 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1185094706 | 1.20 ↑ % | -1.36 ↓ % | 15.94 ↑ % | 1.01 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364667269 | 0.19 ↑ % | 8.25 ↑ % | 21.19 ↑ % | 995.15 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9643 | 0.43 ↑ % | -1.02 ↓ % | 10.56 ↑ % | 978.70 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8279 | 0.79 ↑ % | -5.24 ↓ % | 24.00 ↑ % | 948.20 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.07 | -0.42 ↓ % | 3.38 ↑ % | 13.70 ↑ % | 858.01 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.690 | 0.08 ↑ % | -4.90 ↓ % | 27.34 ↑ % | 857.92 Million Dollars | 249.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0961588838 | 0.41 ↑ % | -1.45 ↓ % | 12.97 ↑ % | 854.93 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0505257338 | 0.32 ↑ % | -3.15 ↓ % | -5.66 ↓ % | 839.10 Million Dollars | 126.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.177 | -0.08 ↓ % | -2.88 ↓ % | 2.43 ↑ % | 826.64 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0086 | 0.35 ↑ % | -1.65 ↓ % | 6.25 ↑ % | 800.22 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087360206 | -0.42 ↓ % | -1.94 ↓ % | -2.78 ↓ % | 744.81 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9737 | 0.12 ↑ % | -2.88 ↓ % | 13.10 ↑ % | 742.17 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8235 | 0.07 ↑ % | -2.39 ↓ % | -6.61 ↓ % | 736.50 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.338 | -1.27 ↓ % | 1.89 ↑ % | 14.06 ↑ % | 712.28 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021146840 | 0.77 ↑ % | -1.85 ↓ % | 6.09 ↑ % | 702.28 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341653539 | 0.22 ↑ % | 1.07 ↑ % | 6.97 ↑ % | 681.20 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090092419 | 0.29 ↑ % | -1.96 ↓ % | 11.85 ↑ % | 658.51 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076392092 | 0.10 ↑ % | -2.18 ↓ % | 9.14 ↑ % | 656.86 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1759727964 | 0.08 ↑ % | 3.50 ↑ % | 4.71 ↑ % | 615.44 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9244 | -0.19 ↓ % | -0.90 ↓ % | 3.14 ↑ % | 597.31 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067303 | 3.12 ↑ % | 1.26 ↑ % | 14.19 ↑ % | 592.23 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272117460 | -0.67 ↓ % | -0.38 ↓ % | -3.97 ↓ % | 570.37 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 78 | 0.2422838741 | 2.04 ↑ % | -0.05 ↓ % | 60.16 ↑ % | 547.59 Million Dollars | 207.37 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7987 | 1.39 ↑ % | -0.02 ↓ % | 14.80 ↑ % | 524.17 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079703466 | 1.54 ↑ % | -0.66 ↓ % | 14.95 ↑ % | 501.02 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.50 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4980 | 0.39 ↑ % | -1.65 ↓ % | 9.91 ↑ % | 493.57 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557302281 | 0.04 ↑ % | 0.26 ↑ % | 11.66 ↑ % | 491.27 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2681136003 | 0.48 ↑ % | 0.23 ↑ % | 4.11 ↑ % | 486.52 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691974817 | 0.15 ↑ % | -0.96 ↓ % | 8.04 ↑ % | 474.31 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.632 | 0.02 ↑ % | 8.02 ↑ % | 26.98 ↑ % | 471.58 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.14 | 0.25 ↑ % | -0.46 ↓ % | -4.93 ↓ % | 470.19 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5790 | 0.00 ↓ % | -1.39 ↓ % | -0.41 ↓ % | 456.66 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.71 | 0.38 ↑ % | -2.85 ↓ % | 10.99 ↑ % | 450.98 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1536 | 0.01 ↑ % | 0.26 ↑ % | -0.66 ↓ % | 430.80 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3985434629 | 0.01 ↑ % | -0.56 ↓ % | 10.83 ↑ % | 429.93 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.93 | -0.63 ↓ % | 0.92 ↑ % | 58.04 ↑ % | 429.82 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390598889 | -0.03 ↓ % | -2.00 ↓ % | 1.78 ↑ % | 403.69 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 381.31 Million Dollars | 407.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.32 | 0.22 ↑ % | -1.84 ↓ % | 14.41 ↑ % | 378.27 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531737798 | 0.42 ↑ % | -1.49 ↓ % | 4.80 ↑ % | 373.44 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1991620525 | 0.59 ↑ % | -5.66 ↓ % | -30.80 ↓ % | 358.49 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1796635054 | 0.12 ↑ % | -0.38 ↓ % | 13.27 ↑ % | 357.35 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003571 | 0.13 ↑ % | 2.02 ↑ % | 9.24 ↑ % | 352.45 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556932483 | 0.27 ↑ % | 0.29 ↑ % | 2.95 ↑ % | 349.19 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
