Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,206.96 | -0.27 ↓ % | -3.40 ↓ % | -9.57 ↓ % | 1,722.46 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,790.33 | -0.90 ↓ % | -5.50 ↓ % | -16.58 ↓ % | 336.78 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.70 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.39 | -0.35 ↓ % | -3.44 ↓ % | -10.07 ↓ % | 116.78 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8140 | -0.22 ↓ % | -5.29 ↓ % | -11.86 ↓ % | 110.39 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.42 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.72 | -1.49 ↓ % | -7.48 ↓ % | -17.33 ↓ % | 66.62 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945655714 | -0.32 ↓ % | -0.14 ↓ % | -7.87 ↓ % | 27.90 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1179768285 | -0.63 ↓ % | -4.99 ↓ % | -14.23 ↓ % | 19.88 Billion Dollars | 894.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3337307347 | -0.64 ↓ % | -6.92 ↓ % | -15.45 ↓ % | 12.03 Billion Dollars | 469.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.41 | -0.74 ↓ % | -4.80 ↓ % | -4.74 ↓ % | 11.30 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 451.78 | -0.74 ↓ % | -11.05 ↓ % | -25.08 ↓ % | 8.33 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.991 | 0.09 ↑ % | 0.02 ↑ % | -1.35 ↓ % | 8.29 Billion Dollars | 535.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.39 | -0.67 ↓ % | -6.62 ↓ % | -17.55 ↓ % | 8.06 Billion Dollars | 386.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.89 | 0.44 ↑ % | -6.49 ↓ % | -13.04 ↓ % | 6.61 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2009768186 | -0.13 ↓ % | -4.97 ↓ % | -11.27 ↓ % | 6.52 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466570770 | -1.82 ↓ % | -3.32 ↓ % | 24.10 ↑ % | 5.51 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.16 | -2.41 ↓ % | -10.30 ↓ % | -16.25 ↓ % | 5.38 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3747 | -0.66 ↓ % | -7.30 ↓ % | -22.88 ↓ % | 5.21 Billion Dollars | 594.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.38 | -1.15 ↓ % | -3.86 ↓ % | -13.19 ↓ % | 5.02 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.27 | -0.90 ↓ % | -6.63 ↓ % | -17.83 ↓ % | 4.86 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074104 | -0.39 ↓ % | -5.28 ↓ % | -11.81 ↓ % | 4.37 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1010608742 | -1.48 ↓ % | -6.57 ↓ % | -13.76 ↓ % | 4.32 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1612987468 | -0.26 ↓ % | -9.01 ↓ % | -6.48 ↓ % | 4.31 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4863 | -0.29 ↓ % | -3.55 ↓ % | -14.13 ↓ % | 3.62 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0875970041 | -0.04 ↓ % | -4.90 ↓ % | -13.83 ↓ % | 3.49 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7900 | -0.27 ↓ % | -6.77 ↓ % | -18.08 ↓ % | 2.97 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.582 | -0.34 ↓ % | -5.56 ↓ % | -14.69 ↓ % | 2.91 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | -1.58 ↓ % | -6.97 ↓ % | -12.39 ↓ % | 2.74 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.578 | -0.24 ↓ % | -1.63 ↓ % | -5.48 ↓ % | 2.50 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.65 | -1.15 ↓ % | -7.80 ↓ % | -19.25 ↓ % | 2.34 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 145.82 | -0.62 ↓ % | -6.43 ↓ % | -17.00 ↓ % | 2.23 Billion Dollars | 286.53 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,063.16 | 0.12 ↑ % | 0.23 ↑ % | 9.89 ↑ % | 2.23 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.83 | -0.73 ↓ % | -3.29 ↓ % | -12.48 ↓ % | 2.10 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6552 | -0.59 ↓ % | 2.28 ↑ % | 5.57 ↑ % | 2.09 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,092.92 | 0.02 ↑ % | -0.12 ↓ % | 9.94 ↑ % | 2.05 Billion Dollars | 316.54 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046169 | -0.99 ↓ % | -7.75 ↓ % | -19.48 ↓ % | 1.91 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4102 | -0.84 ↓ % | -6.03 ↓ % | -18.60 ↓ % | 1.81 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.198 | -0.15 ↓ % | -8.70 ↓ % | -22.51 ↓ % | 1.75 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.01 | -0.39 ↓ % | -5.12 ↓ % | -13.96 ↓ % | 1.71 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3180062103 | -1.01 ↓ % | -7.50 ↓ % | -13.82 ↓ % | 1.55 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5968 | -0.96 ↓ % | -9.57 ↓ % | -16.65 ↓ % | 1.54 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.997 | -1.17 ↓ % | -13.32 ↓ % | 9.96 ↑ % | 1.51 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633998155 | -1.89 ↓ % | -3.60 ↓ % | -1.62 ↓ % | 1.46 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1712661559 | -0.65 ↓ % | -5.83 ↓ % | -15.81 ↓ % | 1.44 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.37 | -0.68 ↓ % | -3.52 ↓ % | -10.14 ↓ % | 1.37 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1602181840 | -0.65 ↓ % | -8.00 ↓ % | -26.38 ↓ % | 1.27 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1164927031 | -0.48 ↓ % | -7.45 ↓ % | -19.06 ↓ % | 1.23 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4339191331 | -0.84 ↓ % | -7.93 ↓ % | -20.22 ↓ % | 1.20 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 9.683 | 0.34 ↑ % | -1.70 ↓ % | -6.19 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4518 | -0.79 ↓ % | -6.32 ↓ % | -21.27 ↓ % | 1.11 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.02 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.222 | 0.87 ↑ % | -4.40 ↓ % | -12.01 ↓ % | 1.09 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388077332 | -1.61 ↓ % | -7.31 ↓ % | -12.28 ↓ % | 1.05 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1124707589 | -0.08 ↓ % | -4.93 ↓ % | -12.34 ↓ % | 996.83 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1645586089 | -0.20 ↓ % | -6.91 ↓ % | -25.39 ↓ % | 958.85 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8276 | -1.36 ↓ % | -8.85 ↓ % | -17.21 ↓ % | 947.98 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.707 | -0.07 ↓ % | -4.69 ↓ % | -9.32 ↓ % | 941.43 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0563860588 | 1.10 ↑ % | -3.61 ↓ % | -4.73 ↓ % | 936.43 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2176 | -0.97 ↓ % | -6.78 ↓ % | -21.49 ↓ % | 901.45 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.94 | 0.00 ↑ % | -7.53 ↓ % | -11.93 ↓ % | 880.59 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0097601369 | -0.53 ↓ % | -5.63 ↓ % | -17.20 ↓ % | 839.23 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100868215 | -0.07 ↓ % | -3.07 ↓ % | -6.45 ↓ % | 837.21 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023631510 | -0.08 ↓ % | -13.13 ↓ % | -12.40 ↓ % | 836.56 Million Dollars | 211.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0392000802 | -0.31 ↓ % | -3.28 ↓ % | -8.91 ↓ % | 748.16 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.14 | -2.74 ↓ % | -8.90 ↓ % | -29.42 ↓ % | 743.42 Million Dollars | 206.57 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 733.97 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082629 | -0.18 ↓ % | -7.31 ↓ % | -19.77 ↓ % | 727.10 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.070 | -6.25 ↓ % | -15.07 ↓ % | -24.24 ↓ % | 722.90 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1003530878 | -0.78 ↓ % | -5.46 ↓ % | -16.17 ↓ % | 663.56 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8328 | -0.19 ↓ % | -4.11 ↓ % | -13.19 ↓ % | 612.34 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5580 | -0.30 ↓ % | -3.02 ↓ % | -8.75 ↓ % | 598.89 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9019 | -0.99 ↓ % | -5.38 ↓ % | -8.32 ↓ % | 582.77 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1826196480 | -1.12 ↓ % | -7.28 ↓ % | -17.37 ↓ % | 582.63 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090028858 | -0.62 ↓ % | -8.90 ↓ % | -20.82 ↓ % | 565.92 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2807690036 | -0.52 ↓ % | -7.32 ↓ % | -18.51 ↓ % | 545.84 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8886 | -1.99 ↓ % | -5.12 ↓ % | 9.28 ↑ % | 543.25 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501139201 | -0.11 ↓ % | -3.44 ↓ % | -17.74 ↓ % | 513.06 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2787135988 | -0.50 ↓ % | -8.29 ↓ % | -22.48 ↓ % | 505.76 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 503.04 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.09 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 493.56 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3375920383 | 0.17 ↑ % | -6.05 ↓ % | -19.53 ↓ % | 492.53 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7497 | -1.03 ↓ % | -8.99 ↓ % | -18.30 ↓ % | 491.93 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 90 | 0.2124323078 | -0.95 ↓ % | -8.27 ↓ % | -22.59 ↓ % | 489.13 Million Dollars | 45.20 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2266632456 | -0.74 ↓ % | -9.14 ↓ % | -21.52 ↓ % | 450.83 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0688860393 | -1.34 ↓ % | -21.71 ↓ % | 17.83 ↑ % | 429.00 Million Dollars | 112.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1242 | -0.99 ↓ % | -5.88 ↓ % | -17.49 ↓ % | 425.40 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1224132747 | -1.22 ↓ % | -13.06 ↓ % | -7.63 ↓ % | 424.95 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.205 | -0.53 ↓ % | -7.37 ↓ % | -19.68 ↓ % | 420.35 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4875755416 | -0.58 ↓ % | -6.26 ↓ % | -20.07 ↓ % | 412.77 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041325747 | -0.29 ↓ % | -1.39 ↓ % | -5.20 ↓ % | 404.55 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4333846137 | -0.76 ↓ % | -7.56 ↓ % | -19.76 ↓ % | 395.63 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205723065 | -0.78 ↓ % | -1.37 ↓ % | -2.40 ↓ % | 395.04 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004003 | -0.43 ↓ % | -2.24 ↓ % | -4.27 ↓ % | 394.70 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
