Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,206.86 | 0.02 ↑ % | -1.17 ↓ % | -0.21 ↓ % | 1,323.38 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.27 | -0.11 ↓ % | -1.57 ↓ % | -1.12 ↓ % | 233.57 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.76 Billion Dollars | 86.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3532 | -0.32 ↓ % | -1.84 ↓ % | 2.00 ↑ % | 82.43 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.60 | -1.20 ↓ % | -2.82 ↓ % | -6.57 ↓ % | 81.49 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.14 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.35 | -0.02 ↓ % | -2.55 ↓ % | -3.50 ↓ % | 44.49 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780919044 | -0.23 ↓ % | -0.21 ↓ % | 2.46 ↑ % | 26.34 Billion Dollars | 578.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920933337 | -0.44 ↓ % | 0.11 ↑ % | -1.07 ↓ % | 15.54 Billion Dollars | 787.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.65 | -0.29 ↓ % | 0.13 ↑ % | 8.23 ↑ % | 10.19 Billion Dollars | 413.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596878087 | -0.60 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 9.36 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.77 | -0.03 ↓ % | 1.46 ↑ % | -13.02 ↓ % | 7.98 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.217 | -0.06 ↓ % | -2.33 ↓ % | 23.69 ↑ % | 7.57 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.33 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.00 | -0.45 ↓ % | -2.83 ↓ % | 8.25 ↑ % | 6.12 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1591702171 | -0.31 ↓ % | -4.84 ↓ % | -3.92 ↓ % | 6.01 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.352 | -0.11 ↓ % | -1.02 ↓ % | 0.49 ↑ % | 5.91 Billion Dollars | 689.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552109954 | 0.25 ↑ % | -1.15 ↓ % | -0.67 ↓ % | 5.08 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.65 | -0.34 ↓ % | -0.51 ↓ % | 0.64 ↑ % | 4.05 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0920459750 | -0.06 ↓ % | 1.34 ↑ % | 10.76 ↑ % | 3.96 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.71 | 0.21 ↑ % | -3.84 ↓ % | 6.34 ↑ % | 3.80 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.795 | 0.00 ↓ % | 0.23 ↑ % | 2.17 ↑ % | 3.80 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059620 | -0.26 ↓ % | -0.99 ↓ % | -0.40 ↓ % | 3.51 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9070 | -0.24 ↓ % | -1.19 ↓ % | -2.85 ↓ % | 3.49 Billion Dollars | 551.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3889 | -0.28 ↓ % | 2.59 ↑ % | 8.14 ↑ % | 3.40 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761418579 | -0.22 ↓ % | -0.31 ↓ % | 0.76 ↑ % | 3.03 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021849942 | -0.03 ↓ % | -2.99 ↓ % | -11.17 ↓ % | 2.73 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,924.41 | -0.51 ↓ % | -2.19 ↓ % | 1.95 ↑ % | 2.56 Billion Dollars | 761.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,952.09 | -0.54 ↓ % | -2.41 ↓ % | 1.52 ↑ % | 2.27 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2574 | -0.29 ↓ % | -1.95 ↓ % | -2.91 ↓ % | 2.09 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.274 | -0.28 ↓ % | -4.17 ↓ % | 0.39 ↑ % | 2.08 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6088 | 0.02 ↑ % | -1.94 ↓ % | -0.03 ↓ % | 1.98 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4241 | -0.18 ↓ % | -0.61 ↓ % | -9.41 ↓ % | 1.81 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7029 | -0.47 ↓ % | 2.05 ↑ % | 38.98 ↑ % | 1.74 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.20 | -0.77 ↓ % | 0.92 ↑ % | 2.76 ↑ % | 1.69 Billion Dollars | 474.78 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | -0.32 ↓ % | -0.65 ↓ % | -10.82 ↓ % | 1.64 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.65 | -0.66 ↓ % | 1.69 ↑ % | -8.81 ↓ % | 1.63 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.39 | -0.39 ↓ % | -0.31 ↓ % | 4.27 ↑ % | 1.56 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036617 | -0.17 ↓ % | -0.30 ↓ % | -1.61 ↓ % | 1.52 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657394052 | -0.09 ↓ % | -0.06 ↓ % | 10.71 ↑ % | 1.51 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.127 | -0.37 ↓ % | -1.79 ↓ % | -2.67 ↓ % | 1.26 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.284 | -0.49 ↓ % | -3.79 ↓ % | -2.60 ↓ % | 1.25 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9693 | 0.49 ↑ % | -0.57 ↓ % | -3.25 ↓ % | 1.25 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1370406487 | -0.01 ↓ % | 2.81 ↑ % | -5.96 ↓ % | 1.24 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466844726 | -0.28 ↓ % | -0.09 ↓ % | 3.24 ↑ % | 1.20 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3786894397 | 0.15 ↑ % | -0.04 ↓ % | 6.62 ↑ % | 1.07 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | -0.05 ↓ % | 0.23 ↑ % | 2.01 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956224493 | -0.25 ↓ % | 5.35 ↑ % | -6.03 ↓ % | 1.01 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 987.56 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9563 | -0.14 ↓ % | -0.37 ↓ % | 5.91 ↑ % | 964.12 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147474284 | -0.44 ↓ % | -0.22 ↓ % | -3.03 ↓ % | 943.80 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308684743 | 0.00 ↓ % | -3.32 ↓ % | 7.83 ↑ % | 839.59 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499266995 | 0.55 ↑ % | 0.02 ↑ % | 8.10 ↑ % | 829.15 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.32 | 0.09 ↑ % | -2.82 ↓ % | 8.37 ↑ % | 812.77 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.946 | 0.17 ↑ % | 0.29 ↑ % | 3.24 ↑ % | 800.00 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901010924 | -0.37 ↓ % | -0.54 ↓ % | -2.55 ↓ % | 799.30 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093189704 | -0.13 ↓ % | -1.77 ↓ % | -0.74 ↓ % | 789.80 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.077 | -2.44 ↓ % | -7.39 ↓ % | -53.20 ↓ % | 773.77 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.253 | 0.02 ↑ % | -0.02 ↓ % | -5.52 ↓ % | 756.28 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361389419 | 0.90 ↑ % | -3.10 ↓ % | 12.17 ↑ % | 720.32 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.10 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9029 | -0.52 ↓ % | -4.86 ↓ % | -15.27 ↓ % | 702.80 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8911 | -0.14 ↓ % | -1.50 ↓ % | -2.69 ↓ % | 670.52 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018864609 | -0.19 ↓ % | -0.95 ↓ % | -7.15 ↓ % | 667.81 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077573038 | -0.41 ↓ % | -0.94 ↓ % | 0.44 ↑ % | 667.01 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2786 | -0.37 ↓ % | -1.50 ↓ % | -2.22 ↓ % | 663.22 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087929576 | -0.26 ↓ % | -2.10 ↓ % | -2.15 ↓ % | 633.91 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8800 | -1.27 ↓ % | -8.96 ↓ % | 24.84 ↑ % | 561.81 Million Dollars | 242.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059614 | -0.23 ↓ % | -0.97 ↓ % | -3.00 ↓ % | 524.57 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8058 | -0.07 ↓ % | -0.39 ↓ % | 12.29 ↑ % | 520.64 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.49 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0742622777 | 0.60 ↑ % | 4.06 ↑ % | -1.53 ↓ % | 491.04 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4869505921 | 0.12 ↑ % | -1.79 ↓ % | 168.04 ↑ % | 486.95 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2601166765 | 0.04 ↑ % | -0.25 ↓ % | -2.72 ↓ % | 472.01 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1861 | -0.03 ↓ % | -0.02 ↓ % | 0.58 ↑ % | 458.49 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1399084904 | -0.42 ↓ % | 1.27 ↑ % | -14.16 ↓ % | 453.85 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.13 | 0.23 ↑ % | -0.36 ↓ % | -4.41 ↓ % | 429.54 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3962514935 | -0.35 ↓ % | -1.24 ↓ % | -4.39 ↓ % | 426.08 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1187 | -0.13 ↓ % | 1.62 ↑ % | -2.28 ↓ % | 423.80 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 85 | 0.1748414755 | 1.51 ↑ % | 11.37 ↑ % | 48.22 ↑ % | 421.49 Million Dollars | 43.05 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2557 | -1.28 ↓ % | -4.15 ↓ % | -6.19 ↓ % | 417.04 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399594001 | 0.33 ↑ % | 1.28 ↑ % | -0.93 ↓ % | 410.50 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231242675 | -0.61 ↓ % | 0.99 ↑ % | 18.52 ↑ % | 406.99 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.78 Million Dollars | 478.73 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.10 | -3.16 ↓ % | 19.09 ↑ % | 35.75 ↑ % | 393.88 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1060 | -0.34 ↓ % | -2.09 ↓ % | -10.21 ↓ % | 387.48 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061591916 | -0.10 ↓ % | -0.74 ↓ % | -3.07 ↓ % | 387.17 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.28 | -0.43 ↓ % | 2.00 ↑ % | 3.41 ↑ % | 384.83 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1796196691 | -0.04 ↓ % | -1.44 ↓ % | -0.07 ↓ % | 380.41 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.69 ↓ % | 2.62 ↑ % | 2.97 ↑ % | 371.63 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4584 | 1.41 ↑ % | 2.23 ↑ % | -4.15 ↓ % | 364.60 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977205417 | -2.52 ↓ % | 16.31 ↑ % | 38.42 ↑ % | 355.90 Million Dollars | 157.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0572384646 | 1.28 ↑ % | 1.40 ↑ % | 7.10 ↑ % | 357.33 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 99 | 0.1561137949 | -0.49 ↓ % | -0.43 ↓ % | -1.19 ↓ % | 355.98 Million Dollars | 38.99 Million Dollars | 0.0000000000 | |
| 100 | JUST (JST) | 0.0398596301 | -0.08 ↓ % | -3.59 ↓ % | 0.83 ↑ % | 351.37 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
