Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,076.99 | -0.51 ↓ % | 1.10 ↑ % | -4.99 ↓ % | 1,342.16 Billion Dollars | 37.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.98 | -0.70 ↓ % | 3.04 ↑ % | -3.77 ↓ % | 247.78 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 73.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.21 | -0.22 ↓ % | 1.04 ↑ % | -3.08 ↓ % | 83.89 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | -0.16 ↓ % | 1.20 ↑ % | -6.54 ↓ % | 82.22 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.58 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.47 ↓ % | 2.76 ↑ % | -7.07 ↓ % | 47.99 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185236380 | 0.35 ↑ % | -0.05 ↓ % | 4.20 ↑ % | 30.18 Billion Dollars | 725.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923795119 | -0.54 ↓ % | 2.42 ↑ % | -1.82 ↓ % | 15.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | -1.33 ↓ % | -3.53 ↓ % | -0.64 ↓ % | 9.64 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.70 | 0.28 ↑ % | 3.29 ↑ % | -2.59 ↓ % | 9.32 Billion Dollars | 335.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.700 | -0.03 ↓ % | 0.46 ↑ % | 3.44 ↑ % | 8.93 Billion Dollars | 480.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474464248 | -0.35 ↓ % | 2.81 ↑ % | -5.27 ↓ % | 8.93 Billion Dollars | 478.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.767 | -0.66 ↓ % | 4.03 ↑ % | -3.09 ↓ % | 6.21 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.12 | -0.32 ↓ % | 0.04 ↑ % | -7.65 ↓ % | 6.07 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529879433 | 0.02 ↑ % | 1.01 ↑ % | 6.98 ↑ % | 5.84 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701545475 | -0.52 ↓ % | 3.21 ↑ % | 3.01 ↑ % | 5.62 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 346.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.14 ↓ % | 1.02 ↑ % | -2.79 ↓ % | 4.14 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889130830 | -0.42 ↓ % | 0.54 ↑ % | -3.88 ↓ % | 3.85 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.890 | -0.55 ↓ % | 3.07 ↑ % | -6.12 ↓ % | 3.84 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.53 | -0.11 ↓ % | 3.45 ↑ % | -0.96 ↓ % | 3.73 Billion Dollars | 325.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060938 | -0.47 ↓ % | 5.94 ↑ % | 0.64 ↑ % | 3.59 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8750 | -0.77 ↓ % | 3.36 ↑ % | -8.54 ↓ % | 3.41 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.69 | -0.93 ↓ % | -3.01 ↓ % | 8.60 ↑ % | 3.33 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2151 | -0.27 ↓ % | -0.50 ↓ % | -6.17 ↓ % | 2.99 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705715183 | -0.18 ↓ % | 0.13 ↑ % | -7.03 ↓ % | 2.99 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | -3.36 ↓ % | 1.78 ↑ % | 33.98 ↑ % | 2.96 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987236255 | -0.20 ↓ % | 1.05 ↑ % | 0.32 ↑ % | 2.84 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.90 | -0.37 ↓ % | 0.47 ↑ % | 2.72 ↑ % | 2.53 Billion Dollars | 664.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,522.22 | -0.41 ↓ % | 0.23 ↑ % | 2.61 ↑ % | 2.33 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6920 | -0.43 ↓ % | 2.43 ↑ % | -1.55 ↓ % | 2.27 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | -0.77 ↓ % | 4.40 ↑ % | -1.26 ↓ % | 2.22 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2579 | -0.57 ↓ % | 0.30 ↑ % | -12.22 ↓ % | 2.11 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.24 | -0.11 ↓ % | -0.15 ↓ % | -1.72 ↓ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762204748 | -0.26 ↓ % | -0.54 ↓ % | -7.44 ↓ % | 1.76 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741303219 | -2.01 ↓ % | 2.82 ↑ % | 2.56 ↑ % | 1.71 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | -0.91 ↓ % | 3.95 ↑ % | 3.71 ↑ % | 1.70 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.12 | -0.35 ↓ % | 3.07 ↑ % | -10.96 ↓ % | 1.51 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1676 | -0.91 ↓ % | 1.31 ↑ % | -10.41 ↓ % | 1.51 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033617 | -0.33 ↓ % | 3.27 ↑ % | -3.06 ↓ % | 1.39 Billion Dollars | 264.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9303 | -0.07 ↓ % | -0.67 ↓ % | -4.47 ↓ % | 1.35 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680823369 | -0.92 ↓ % | 2.46 ↑ % | 6.14 ↑ % | 1.31 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.160 | -0.60 ↓ % | 2.92 ↑ % | -3.55 ↓ % | 1.27 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 0.08 ↑ % | 2.58 ↑ % | -5.55 ↓ % | 1.25 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7032 | -0.13 ↓ % | -2.57 ↓ % | -26.29 ↓ % | 1.24 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.042 | -0.29 ↓ % | 0.89 ↑ % | -0.19 ↓ % | 1.06 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916145922 | -0.84 ↓ % | -0.47 ↓ % | -3.85 ↓ % | 972.66 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2784324193 | -0.05 ↓ % | 2.60 ↑ % | -13.64 ↓ % | 899.64 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7203 | -0.61 ↓ % | 3.87 ↑ % | 1.53 ↑ % | 892.41 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320738529 | -0.62 ↓ % | -2.56 ↓ % | -8.57 ↓ % | 876.37 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.31 | -0.26 ↓ % | 1.57 ↑ % | -1.89 ↓ % | 848.86 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6869 | -0.48 ↓ % | 2.72 ↑ % | -5.13 ↓ % | 844.28 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926945587 | -0.19 ↓ % | 3.21 ↑ % | -0.13 ↓ % | 787.18 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.584 | 0.07 ↑ % | 1.24 ↑ % | -2.09 ↓ % | 758.38 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832200918 | -0.43 ↓ % | 2.93 ↑ % | -4.75 ↓ % | 740.12 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442503519 | 0.06 ↑ % | -9.36 ↓ % | -6.17 ↓ % | 734.88 Million Dollars | 500.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9077 | -0.60 ↓ % | -0.76 ↓ % | -9.07 ↓ % | 720.84 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.21 ↓ % | 3.47 ↑ % | -9.05 ↓ % | 692.19 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078518477 | -0.46 ↓ % | 1.71 ↑ % | -3.58 ↓ % | 670.84 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.824 | 1.14 ↑ % | 6.48 ↑ % | 5.25 ↑ % | 655.10 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8261 | -0.49 ↓ % | 3.02 ↑ % | -8.86 ↓ % | 631.78 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311478237 | -0.04 ↓ % | 2.58 ↑ % | -2.04 ↓ % | 621.12 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9880 | 0.46 ↑ % | 0.14 ↑ % | -2.23 ↓ % | 614.11 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5010 | -0.41 ↓ % | 1.30 ↑ % | -10.28 ↓ % | 607.80 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067536676 | -0.41 ↓ % | 2.94 ↑ % | -4.08 ↓ % | 580.71 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8826 | -0.29 ↓ % | 0.77 ↑ % | -2.00 ↓ % | 570.31 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016824323 | -0.28 ↓ % | -1.54 ↓ % | -6.44 ↓ % | 558.73 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0916829323 | -0.55 ↓ % | 3.48 ↑ % | -2.72 ↓ % | 553.84 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527025661 | -0.45 ↓ % | 7.16 ↑ % | -0.95 ↓ % | 542.22 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612563860 | 0.93 ↑ % | 4.47 ↑ % | -2.06 ↓ % | 539.98 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245050252 | -0.30 ↓ % | 0.44 ↑ % | -1.43 ↓ % | 522.93 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 80 | 0.2299868657 | -2.13 ↓ % | -1.17 ↓ % | 5.27 ↑ % | 519.39 Million Dollars | 153.00 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058633 | -0.39 ↓ % | 3.92 ↑ % | -1.30 ↓ % | 515.94 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 493.48 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3994 | -0.20 ↓ % | 3.08 ↑ % | 0.00 ↑ % | 459.77 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432526552 | 0.84 ↑ % | 10.52 ↑ % | 21.81 ↑ % | 444.77 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.89 ↓ % | 1.17 ↑ % | -4.60 ↓ % | 430.77 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.04 ↑ % | -0.35 ↓ % | -1.16 ↓ % | 411.96 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064895776 | -0.32 ↓ % | 3.86 ↑ % | -7.48 ↓ % | 407.94 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.24 | -0.56 ↓ % | 1.77 ↑ % | -4.91 ↓ % | 407.82 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224438793 | -0.87 ↓ % | 3.16 ↑ % | -8.37 ↓ % | 403.65 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 395.92 Million Dollars | 258.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3484801165 | -0.03 ↓ % | 2.09 ↑ % | -10.16 ↓ % | 376.41 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4661520451 | -0.50 ↓ % | 1.93 ↑ % | -13.81 ↓ % | 366.99 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.91 | 0.21 ↑ % | 3.76 ↑ % | -7.85 ↓ % | 362.77 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0523782647 | -0.56 ↓ % | -1.24 ↓ % | -12.28 ↓ % | 359.02 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177291244 | 1.25 ↑ % | 3.46 ↑ % | -4.08 ↓ % | 340.85 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003280 | -0.05 ↓ % | 0.54 ↑ % | -1.84 ↓ % | 324.74 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2164225155 | -0.33 ↓ % | 4.22 ↑ % | -0.62 ↓ % | 320.61 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.43 | -0.33 ↓ % | 2.17 ↑ % | -5.18 ↓ % | 320.49 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003190 | 0.21 ↑ % | 1.69 ↑ % | -4.03 ↓ % | 314.83 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1744703542 | -1.14 ↓ % | 9.21 ↑ % | -23.62 ↓ % | 314.05 Million Dollars | 113.09 Million Dollars | 0.0000000000 |
