Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,662.77 | -0.24 ↓ % | 0.14 ↑ % | -7.52 ↓ % | 1,651.82 Billion Dollars | 48.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,625.50 | -0.34 ↓ % | -3.83 ↓ % | -11.18 ↓ % | 316.88 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.56 Billion Dollars | 105.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.03 | -0.41 ↓ % | -1.62 ↓ % | -6.71 ↓ % | 113.32 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6850 | -0.47 ↓ % | -3.97 ↓ % | -12.11 ↓ % | 102.54 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.04 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.63 | -0.76 ↓ % | -0.88 ↓ % | -9.68 ↓ % | 64.91 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896223898 | -0.43 ↓ % | -0.43 ↓ % | -1.65 ↓ % | 27.43 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108210851 | -0.63 ↓ % | -3.14 ↓ % | -10.78 ↓ % | 18.68 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3084486435 | -0.45 ↓ % | -4.70 ↓ % | -14.10 ↓ % | 11.12 Billion Dollars | 852.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.19 | -0.69 ↓ % | -3.44 ↓ % | -10.84 ↓ % | 10.62 Billion Dollars | 343.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.21 | -0.47 ↓ % | 1.93 ↑ % | 30.96 ↑ % | 9.13 Billion Dollars | 647.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 487.08 | 0.41 ↑ % | 14.74 ↑ % | -6.41 ↓ % | 8.99 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.04 ↓ % | 0.10 ↑ % | 2.70 ↑ % | 8.49 Billion Dollars | 795.01 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.40 | -0.56 ↓ % | -2.62 ↓ % | -14.69 ↓ % | 7.36 Billion Dollars | 591.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1880415492 | -1.89 ↓ % | 7.86 ↑ % | 26.30 ↑ % | 7.07 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1839063592 | -1.03 ↓ % | -4.63 ↓ % | -12.97 ↓ % | 5.99 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.64 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.92 | -1.18 ↓ % | -5.43 ↓ % | -15.44 ↓ % | 5.18 Billion Dollars | 447.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.57 | -0.44 ↓ % | -2.64 ↓ % | -8.84 ↓ % | 4.81 Billion Dollars | 530.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2202 | -0.39 ↓ % | -4.91 ↓ % | -17.91 ↓ % | 4.63 Billion Dollars | 923.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.53 | -0.46 ↓ % | -3.38 ↓ % | -13.04 ↓ % | 4.54 Billion Dollars | 370.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069916 | -0.55 ↓ % | -3.87 ↓ % | -10.82 ↓ % | 4.12 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944033439 | -0.51 ↓ % | -4.78 ↓ % | -12.32 ↓ % | 4.06 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459533972 | -0.62 ↓ % | -1.21 ↓ % | -18.86 ↓ % | 3.90 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4188 | 0.15 ↑ % | -2.21 ↓ % | -7.59 ↓ % | 3.46 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819584107 | -0.16 ↓ % | -2.47 ↓ % | -11.80 ↓ % | 3.26 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6264 | -0.34 ↓ % | -4.28 ↓ % | -14.96 ↓ % | 2.70 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.097 | -0.76 ↓ % | -4.24 ↓ % | -16.07 ↓ % | 2.60 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7631 | -0.53 ↓ % | -3.35 ↓ % | -14.68 ↓ % | 2.48 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.25 | -0.02 ↓ % | -2.81 ↓ % | -2.11 ↓ % | 2.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.385 | -0.27 ↓ % | -1.08 ↓ % | -7.01 ↓ % | 2.37 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.74 | -1.03 ↓ % | -3.83 ↓ % | -13.44 ↓ % | 2.19 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,926.94 | 0.01 ↑ % | -2.68 ↓ % | -2.03 ↓ % | 2.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.85 | -0.46 ↓ % | -2.48 ↓ % | -5.66 ↓ % | 2.05 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.34 | -0.59 ↓ % | -5.28 ↓ % | -14.37 ↓ % | 2.04 Billion Dollars | 277.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043737 | -0.76 ↓ % | -4.17 ↓ % | -12.53 ↓ % | 1.81 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3450 | -3.03 ↓ % | -6.90 ↓ % | -17.11 ↓ % | 1.70 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2747 | -0.25 ↓ % | -3.70 ↓ % | -15.14 ↓ % | 1.64 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.20 | -0.45 ↓ % | -4.32 ↓ % | -12.74 ↓ % | 1.58 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.847 | 0.14 ↑ % | -5.66 ↓ % | -18.99 ↓ % | 1.56 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5799 | -0.61 ↓ % | -4.34 ↓ % | -12.26 ↓ % | 1.49 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637293004 | 0.01 ↑ % | -0.26 ↓ % | -4.45 ↓ % | 1.46 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2994789452 | -0.27 ↓ % | -3.26 ↓ % | -12.79 ↓ % | 1.46 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1661593277 | -0.70 ↓ % | -0.08 ↓ % | -9.01 ↓ % | 1.44 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.951 | -0.16 ↓ % | -2.32 ↓ % | -7.65 ↓ % | 1.32 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.120 | -2.22 ↓ % | -7.64 ↓ % | -20.32 ↓ % | 1.29 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4402945705 | -0.39 ↓ % | -5.62 ↓ % | -7.23 ↓ % | 1.23 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1453196118 | -0.53 ↓ % | -6.53 ↓ % | -16.77 ↓ % | 1.16 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1071053944 | -0.72 ↓ % | -3.53 ↓ % | -15.63 ↓ % | 1.13 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.133 | 0.21 ↑ % | -1.24 ↓ % | -7.87 ↓ % | 1.05 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3581 | -0.62 ↓ % | -6.65 ↓ % | -12.69 ↓ % | 1.04 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.032 | -0.83 ↓ % | -2.56 ↓ % | -14.27 ↓ % | 996.76 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.409 | -0.32 ↓ % | -2.38 ↓ % | -11.21 ↓ % | 985.05 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1080600741 | -0.26 ↓ % | -3.18 ↓ % | -9.59 ↓ % | 958.31 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352596595 | 0.47 ↑ % | -6.16 ↓ % | -14.10 ↓ % | 957.74 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026171480 | -1.43 ↓ % | -6.20 ↓ % | 3.61 ↑ % | 926.47 Million Dollars | 219.63 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1479339731 | -0.83 ↓ % | -4.60 ↓ % | -16.64 ↓ % | 861.98 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1260 | -0.95 ↓ % | -3.24 ↓ % | -14.35 ↓ % | 835.50 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6023 | -1.04 ↓ % | -5.51 ↓ % | -20.18 ↓ % | 831.14 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.12 | 0.30 ↑ % | -2.74 ↓ % | -13.58 ↓ % | 822.38 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0097981901 | -0.65 ↓ % | -3.38 ↓ % | -6.43 ↓ % | 817.75 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0472799402 | 0.32 ↑ % | -10.30 ↓ % | -20.02 ↓ % | 785.20 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 758.67 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088131703 | -0.65 ↓ % | -3.90 ↓ % | -14.46 ↓ % | 757.80 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361694020 | 0.19 ↑ % | -1.54 ↓ % | -11.13 ↓ % | 690.38 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077009 | -0.92 ↓ % | -4.07 ↓ % | -13.93 ↓ % | 677.64 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964136551 | -1.18 ↓ % | -2.43 ↓ % | -0.55 ↓ % | 637.14 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0920316029 | 0.16 ↑ % | -2.71 ↓ % | -13.67 ↓ % | 608.53 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 31.04 | -2.44 ↓ % | -12.51 ↓ % | -38.89 ↓ % | 608.35 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.52 | -0.89 ↓ % | -8.96 ↓ % | -28.80 ↓ % | 584.99 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6674 | -0.93 ↓ % | -7.80 ↓ % | -32.95 ↓ % | 582.94 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8824 | 0.14 ↑ % | -0.88 ↓ % | -5.47 ↓ % | 570.16 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6125 | -0.72 ↓ % | -2.89 ↓ % | -16.23 ↓ % | 537.78 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4877801873 | -0.44 ↓ % | -2.89 ↓ % | -16.48 ↓ % | 523.81 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082770881 | -0.98 ↓ % | -6.19 ↓ % | -17.08 ↓ % | 520.30 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7310 | -1.62 ↓ % | -11.48 ↓ % | -16.00 ↓ % | 514.04 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2735745533 | -0.84 ↓ % | -3.25 ↓ % | -10.95 ↓ % | 496.43 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.15 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2504856918 | -0.75 ↓ % | -5.85 ↓ % | -17.49 ↓ % | 486.97 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0468953170 | -0.70 ↓ % | -1.34 ↓ % | -9.89 ↓ % | 480.62 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 88 | 0.1989492110 | 0.27 ↑ % | -4.19 ↓ % | -14.28 ↓ % | 455.06 Million Dollars | 50.32 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 454.73 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.83 ↓ % | -6.43 ↓ % | -16.14 ↓ % | 454.39 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3050666766 | -0.87 ↓ % | -5.46 ↓ % | -16.05 ↓ % | 445.57 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1762 | -1.03 ↓ % | -1.57 ↓ % | -1.46 ↓ % | 445.40 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237324062 | 0.00 ↓ % | -7.90 ↓ % | 16.87 ↑ % | 417.69 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1854 | 0.04 ↑ % | -0.56 ↓ % | 0.29 ↑ % | 412.29 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6145 | -1.42 ↓ % | -0.91 ↓ % | -9.76 ↓ % | 403.63 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1984805420 | -0.08 ↓ % | -2.96 ↓ % | -22.50 ↓ % | 394.77 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1121327180 | -0.91 ↓ % | -9.33 ↓ % | -21.56 ↓ % | 389.26 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.809 | -0.84 ↓ % | -4.67 ↓ % | -16.73 ↓ % | 380.75 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4496499440 | -0.63 ↓ % | -4.30 ↓ % | -13.77 ↓ % | 380.66 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4102660487 | -0.73 ↓ % | -0.09 ↓ % | -13.74 ↓ % | 376.19 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
