Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,030.15 | -0.41 ↓ % | -4.06 ↓ % | 1.00 ↑ % | 1,420.82 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.90 | -0.22 ↓ % | -5.74 ↓ % | 6.14 ↑ % | 264.42 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 94.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4630 | -0.17 ↓ % | -4.14 ↓ % | 5.29 ↑ % | 89.58 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.38 | 0.00 ↑ % | -2.97 ↓ % | -0.15 ↓ % | 88.82 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 0.04 ↑ % | -4.89 ↓ % | 3.78 ↑ % | 51.64 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041451105 | -0.01 ↓ % | -0.78 ↓ % | 4.69 ↑ % | 28.82 Billion Dollars | 643.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951646849 | -0.20 ↓ % | -5.60 ↓ % | 1.61 ↑ % | 16.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -1.84 ↓ % | 0.28 ↑ % | 14.57 ↑ % | 10.72 Billion Dollars | 586.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738279783 | -0.10 ↓ % | -5.68 ↓ % | 3.86 ↑ % | 9.88 Billion Dollars | 618.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.94 | -0.20 ↓ % | -3.79 ↓ % | -0.27 ↓ % | 9.12 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.04 ↑ % | 0.08 ↑ % | -0.31 ↓ % | 8.35 Billion Dollars | 486.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.38 ↓ % | -6.42 ↓ % | 1.84 ↑ % | 6.52 Billion Dollars | 733.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.64 | -0.88 ↓ % | -6.69 ↓ % | -2.55 ↓ % | 6.36 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694205305 | -0.41 ↓ % | -2.94 ↓ % | 6.18 ↑ % | 5.59 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458199445 | -2.33 ↓ % | -3.02 ↓ % | -4.85 ↓ % | 5.55 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | -0.28 ↓ % | -4.07 ↓ % | 1.86 ↑ % | 4.31 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.696 | -0.11 ↓ % | -5.37 ↓ % | 0.89 ↑ % | 4.19 Billion Dollars | 424.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955787173 | -0.16 ↓ % | -3.32 ↓ % | 1.04 ↑ % | 4.14 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.29 | -0.61 ↓ % | -10.10 ↓ % | 16.01 ↑ % | 4.10 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9862 | -0.03 ↓ % | -4.81 ↓ % | 0.13 ↑ % | 3.85 Billion Dollars | 500.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058069 | -0.02 ↓ % | -4.86 ↓ % | 1.11 ↑ % | 3.42 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766269284 | -0.36 ↓ % | -4.08 ↓ % | 1.15 ↑ % | 3.24 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | -0.02 ↓ % | -3.55 ↓ % | -2.52 ↓ % | 3.20 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.84 | 0.76 ↑ % | -2.97 ↓ % | 33.07 ↑ % | 2.91 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,801.79 | 0.09 ↑ % | -3.32 ↓ % | -6.32 ↓ % | 2.71 Billion Dollars | 672.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974239134 | -0.71 ↓ % | -4.81 ↓ % | -4.04 ↓ % | 2.69 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5637 | 0.42 ↑ % | -3.44 ↓ % | 1.91 ↑ % | 2.62 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7704 | -0.10 ↓ % | -8.36 ↓ % | 11.12 ↑ % | 2.53 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8921 | 2.50 ↑ % | 2.61 ↑ % | 33.36 ↑ % | 2.42 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,812.46 | 0.18 ↑ % | -3.58 ↓ % | -6.87 ↓ % | 2.41 Billion Dollars | 532.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.683 | 0.25 ↑ % | -7.31 ↓ % | -5.83 ↓ % | 2.33 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.93 | 0.15 ↑ % | -3.41 ↓ % | -3.89 ↓ % | 1.93 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3859 | -0.61 ↓ % | -4.79 ↓ % | 6.84 ↑ % | 1.79 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.19 | -0.01 ↓ % | -4.96 ↓ % | 3.69 ↑ % | 1.77 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6944 | 0.08 ↑ % | -9.56 ↓ % | -0.91 ↓ % | 1.72 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1734151398 | -0.84 ↓ % | -2.50 ↓ % | -24.13 ↓ % | 1.69 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713346105 | 0.01 ↑ % | -3.95 ↓ % | -10.15 ↓ % | 1.65 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.22 ↑ % | -1.67 ↓ % | -0.58 ↓ % | 1.51 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035106 | -0.16 ↓ % | -4.85 ↓ % | 4.85 ↑ % | 1.45 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.31 ↓ % | -4.78 ↓ % | -3.45 ↓ % | 1.41 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.04 ↓ % | -4.63 ↓ % | 1.96 ↑ % | 1.32 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667878178 | -0.08 ↓ % | -5.65 ↓ % | 3.68 ↑ % | 1.30 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666458161 | -0.78 ↓ % | -7.49 ↓ % | 3.00 ↑ % | 1.09 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.069 | 0.05 ↑ % | -4.85 ↓ % | -0.25 ↓ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0389274237 | 0.56 ↑ % | 6.80 ↑ % | 27.73 ↑ % | 1.06 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968271612 | -0.32 ↓ % | -2.59 ↓ % | -1.44 ↓ % | 1.03 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9023 | 0.05 ↑ % | -2.91 ↓ % | 3.79 ↑ % | 948.13 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084507053 | -0.30 ↓ % | -8.13 ↓ % | 3.18 ↑ % | 920.98 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7341 | -0.51 ↓ % | -4.16 ↓ % | 13.71 ↑ % | 899.54 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.97 | 1.50 ↑ % | 1.48 ↑ % | 15.20 ↑ % | 868.84 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | 0.24 ↑ % | -5.01 ↓ % | 19.95 ↑ % | 811.80 Million Dollars | 266.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903136923 | -0.20 ↓ % | -5.72 ↓ % | 4.46 ↑ % | 802.98 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.933 | -0.45 ↓ % | -3.26 ↓ % | -1.35 ↓ % | 798.55 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9864 | 0.63 ↑ % | -1.96 ↓ % | 4.28 ↑ % | 782.71 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0470627116 | 0.11 ↑ % | -6.29 ↓ % | -2.99 ↓ % | 781.59 Million Dollars | 258.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084329226 | 0.02 ↑ % | -3.22 ↓ % | -5.80 ↓ % | 719.13 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7487 | 0.14 ↑ % | -3.64 ↓ % | -10.23 ↓ % | 706.29 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9245 | -0.18 ↓ % | -4.92 ↓ % | 4.69 ↑ % | 704.79 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019544436 | -0.80 ↓ % | -6.83 ↓ % | -3.61 ↓ % | 649.06 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.125 | -1.54 ↓ % | -8.85 ↓ % | 0.39 ↑ % | 647.38 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318472709 | 0.92 ↑ % | -6.56 ↓ % | -1.41 ↓ % | 634.99 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072869539 | -0.12 ↓ % | -4.30 ↓ % | 2.14 ↑ % | 626.57 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026274723 | -0.17 ↓ % | -5.30 ↓ % | 2.15 ↑ % | 619.95 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9023 | -0.15 ↓ % | -2.13 ↓ % | -0.57 ↓ % | 583.04 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631730949 | -0.25 ↓ % | -6.58 ↓ % | -1.59 ↓ % | 570.68 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271752880 | 0.20 ↑ % | 0.04 ↑ % | -4.39 ↓ % | 570.43 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061458 | -0.41 ↓ % | -7.73 ↓ % | 2.89 ↑ % | 540.80 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.50 | -4.26 ↓ % | 21.08 ↑ % | 90.31 ↑ % | 519.39 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577501951 | -0.83 ↓ % | 3.81 ↑ % | 8.57 ↑ % | 509.07 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 80 | 0.2227790651 | 0.28 ↑ % | -6.57 ↓ % | 37.95 ↑ % | 503.50 Million Dollars | 156.65 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.27 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.50 ↓ % | -7.01 ↓ % | 5.21 ↑ % | 483.01 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4423 | 0.00 ↓ % | -3.20 ↓ % | 4.05 ↑ % | 475.26 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074691327 | -0.71 ↓ % | -5.44 ↓ % | 4.50 ↑ % | 469.51 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.585 | -0.87 ↓ % | -0.21 ↓ % | 32.81 ↑ % | 467.61 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.87 | -0.34 ↓ % | -1.10 ↓ % | -3.92 ↓ % | 465.64 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2511011712 | -0.43 ↓ % | -6.03 ↓ % | -2.04 ↓ % | 455.65 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652261046 | -0.02 ↓ % | -5.48 ↓ % | 3.78 ↑ % | 447.09 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5486 | -0.02 ↓ % | -4.85 ↓ % | -3.06 ↓ % | 432.71 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1455 | -0.02 ↓ % | -0.72 ↓ % | -0.95 ↓ % | 431.10 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3922763165 | 0.47 ↑ % | -1.66 ↓ % | 7.30 ↑ % | 423.21 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.41 ↓ % | -8.47 ↓ % | -0.29 ↓ % | 411.20 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 384.60 Million Dollars | 383.45 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362118695 | 0.56 ↑ % | -7.02 ↓ % | -6.01 ↓ % | 374.32 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.88 | 0.14 ↑ % | -5.66 ↓ % | 4.39 ↑ % | 355.98 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396554467 | -0.33 ↓ % | -4.70 ↓ % | 2.25 ↑ % | 353.56 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1950594624 | 0.23 ↑ % | -1.38 ↓ % | -25.55 ↓ % | 351.11 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1723761450 | 0.04 ↑ % | -3.76 ↓ % | 3.03 ↑ % | 342.85 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003419 | -0.20 ↓ % | -4.17 ↓ % | 4.30 ↑ % | 337.43 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535244091 | 0.03 ↑ % | -3.71 ↓ % | -2.89 ↓ % | 335.63 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
