Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,859.93 | -1.00 ↓ % | 3.55 ↑ % | 5.89 ↑ % | 1,437.06 Billion Dollars | 73.83 Billion Dollars | 61,928.03 |
| 2 | Ethereum (ETH) | 2,099.11 | -1.42 ↓ % | 4.75 ↑ % | 2.17 ↑ % | 253.35 Billion Dollars | 33.15 Billion Dollars | 1,808.99 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.91 Billion Dollars | 130.29 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 650.49 | -0.62 ↓ % | 1.76 ↑ % | 3.91 ↑ % | 88.70 Billion Dollars | 2.22 Billion Dollars | 560.58 |
| 5 | XRP (XRP) | 1.4144 | -0.54 ↓ % | 3.02 ↑ % | -1.36 ↓ % | 86.40 Billion Dollars | 4.38 Billion Dollars | 1.2189 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.06 Billion Dollars | 18.56 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 90.21 | -0.65 ↓ % | 3.42 ↑ % | 3.16 ↑ % | 51.40 Billion Dollars | 6.56 Billion Dollars | 77.74 |
| 8 | TRON (TRX) | 0.2841962882 | -0.24 ↓ % | 0.36 ↑ % | -0.82 ↓ % | 26.93 Billion Dollars | 678.84 Million Dollars | 0.2449169508 |
| 9 | Dogecoin (DOGE) | 0.0957965228 | -0.50 ↓ % | 6.37 ↑ % | -3.83 ↓ % | 14.68 Billion Dollars | 2.70 Billion Dollars | 0.0825562938 |
| 10 | Cardano (ADA) | 0.2721814915 | -0.61 ↓ % | 2.98 ↑ % | -7.23 ↓ % | 9.82 Billion Dollars | 947.41 Million Dollars | 0.2345627432 |
| 11 | Bitcoin Cash (BCH) | 457.96 | -0.56 ↓ % | 1.72 ↑ % | -8.77 ↓ % | 9.16 Billion Dollars | 477.52 Million Dollars | 394.66 |
| 12 | UNUS SED LEO (LEO) | 9.008 | 0.04 ↑ % | -2.23 ↓ % | 2.36 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.59 | -0.26 ↓ % | -0.64 ↓ % | 11.82 ↑ % | 8.14 Billion Dollars | 306.54 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 368.81 | 1.15 ↑ % | 7.24 ↑ % | 6.23 ↑ % | 6.80 Billion Dollars | 123.86 Million Dollars | 317.84 |
| 15 | Chainlink (LINK) | 9.216 | -0.66 ↓ % | 3.76 ↑ % | 0.06 ↑ % | 6.53 Billion Dollars | 971.09 Million Dollars | 7.942 |
| 16 | Canton (CC) | 0.1578339761 | 1.18 ↑ % | 1.58 ↑ % | -9.60 ↓ % | 5.99 Billion Dollars | 32.27 Million Dollars | 0.1360194266 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.98 Billion Dollars | 149.31 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 157.07 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1580403693 | -0.57 ↓ % | 4.34 ↑ % | -2.80 ↓ % | 5.21 Billion Dollars | 167.58 Million Dollars | 0.1361972938 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.85 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1000539451 | -0.72 ↓ % | 1.15 ↑ % | -1.60 ↓ % | 4.33 Billion Dollars | 134.70 Million Dollars | 0.0862252892 |
| 22 | Litecoin (LTC) | 56.00 | -0.43 ↓ % | 1.61 ↑ % | -0.43 ↓ % | 4.31 Billion Dollars | 425.30 Million Dollars | 48.26 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.03 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.381 | -0.56 ↓ % | 2.39 ↑ % | 0.46 ↑ % | 4.05 Billion Dollars | 444.76 Million Dollars | 8.085 |
| 25 | Zcash (ZEC) | 235.36 | -0.73 ↓ % | 6.07 ↑ % | -5.60 ↓ % | 3.90 Billion Dollars | 395.13 Million Dollars | 202.83 |
| 26 | Sui (SUI) | 0.9478 | -0.79 ↓ % | 3.72 ↑ % | -0.37 ↓ % | 3.70 Billion Dollars | 711.26 Million Dollars | 0.8168 |
| 27 | Shiba Inu (SHIB) | 0.0000056061 | -0.60 ↓ % | 2.13 ↑ % | -8.51 ↓ % | 3.30 Billion Dollars | 168.02 Million Dollars | 0.0000048313 |
| 28 | Toncoin (TON) | 1.3197 | -0.23 ↓ % | 3.33 ↑ % | 2.32 ↑ % | 3.24 Billion Dollars | 104.70 Million Dollars | 1.1373 |
| 29 | Cronos (CRO) | 0.0770936613 | -0.42 ↓ % | 1.80 ↑ % | -1.17 ↓ % | 3.17 Billion Dollars | 11.85 Million Dollars | 0.0664383922 |
| 30 | Tether Gold (XAUt) | 5,130.03 | 0.13 ↑ % | -0.16 ↓ % | -0.56 ↓ % | 2.90 Billion Dollars | 586.50 Million Dollars | 4,421.00 |
| 31 | World Liberty Financial (WLFI) | 0.1034114182 | -0.38 ↓ % | -1.26 ↓ % | -9.97 ↓ % | 2.86 Billion Dollars | 162.00 Million Dollars | 0.0891187192 |
| 32 | PAX Gold (PAXG) | 5,173.61 | 0.15 ↑ % | -0.23 ↓ % | -0.38 ↓ % | 2.56 Billion Dollars | 632.71 Million Dollars | 4,458.55 |
| 33 | Polkadot (DOT) | 1.5179 | -0.51 ↓ % | -0.98 ↓ % | -3.91 ↓ % | 2.54 Billion Dollars | 208.28 Million Dollars | 1.3081 |
| 34 | Uniswap (UNI) | 3.979 | -0.65 ↓ % | 0.92 ↑ % | -0.08 ↓ % | 2.52 Billion Dollars | 318.58 Million Dollars | 3.429 |
| 35 | Mantle (MNT) | 0.7013 | -1.10 ↓ % | 2.74 ↑ % | 15.40 ↑ % | 2.30 Billion Dollars | 52.74 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 185.00 | -0.62 ↓ % | -0.20 ↓ % | 0.04 ↑ % | 1.99 Billion Dollars | 167.12 Million Dollars | 159.43 |
| 37 | Pi (PI) | 0.1919379825 | 1.47 ↑ % | 11.58 ↑ % | 14.09 ↑ % | 1.84 Billion Dollars | 27.42 Million Dollars | 0.1654098500 |
| 38 | MemeCore (M) | 1.4109 | 1.13 ↑ % | -0.06 ↓ % | 3.22 ↑ % | 1.80 Billion Dollars | 9.20 Million Dollars | 1.2159 |
| 39 | Aster (ASTER) | 0.7157 | -0.43 ↓ % | 2.07 ↑ % | 1.51 ↑ % | 1.77 Billion Dollars | 110.88 Million Dollars | 0.6168 |
| 40 | Sky (SKY) | 0.0767950757 | -0.60 ↓ % | 6.96 ↑ % | 9.52 ↑ % | 1.77 Billion Dollars | 35.73 Million Dollars | 0.0661810747 |
| 41 | Aave (AAVE) | 115.02 | -0.52 ↓ % | 2.56 ↑ % | 0.34 ↑ % | 1.77 Billion Dollars | 477.97 Million Dollars | 99.12 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.08 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2873 | -0.39 ↓ % | -5.04 ↓ % | 13.79 ↑ % | 1.66 Billion Dollars | 325.20 Million Dollars | 1.1094 |
| 44 | OKB (OKB) | 77.77 | -0.07 ↓ % | 2.57 ↑ % | -0.46 ↓ % | 1.63 Billion Dollars | 30.52 Million Dollars | 67.03 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 204.35 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.164 | -0.20 ↓ % | 2.41 ↑ % | -3.43 ↓ % | 1.51 Billion Dollars | 20.74 Million Dollars | 1.8647 |
| 47 | Pepe (PEPE) | 0.0000035478 | -1.24 ↓ % | 1.86 ↑ % | -11.95 ↓ % | 1.47 Billion Dollars | 561.20 Million Dollars | 0.0000030574 |
| 48 | Internet Computer (ICP) | 2.541 | -0.22 ↓ % | 0.12 ↑ % | 6.36 ↑ % | 1.40 Billion Dollars | 87.43 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.735 | 0.08 ↑ % | 3.26 ↑ % | -2.51 ↓ % | 1.36 Billion Dollars | 92.60 Million Dollars | 7.528 |
| 50 | Ondo (ONDO) | 0.2654236363 | -0.64 ↓ % | 2.57 ↑ % | -1.88 ↓ % | 1.29 Billion Dollars | 72.75 Million Dollars | 0.2287389047 |
| 51 | Worldcoin (WLD) | 0.4131700542 | -1.00 ↓ % | 5.05 ↑ % | 1.53 ↑ % | 1.20 Billion Dollars | 165.87 Million Dollars | 0.3560649947 |
| 52 | POL (prev. MATIC) (POL) | 0.1024253904 | -0.33 ↓ % | 0.22 ↑ % | -8.01 ↓ % | 1.09 Billion Dollars | 92.28 Million Dollars | 0.0882689723 |
| 53 | KuCoin Token (KCS) | 8.011 | -0.60 ↓ % | 2.48 ↑ % | -7.44 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.904 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 193.09 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0605240461 | -0.64 ↓ % | 0.46 ↑ % | 1.43 ↑ % | 1.01 Billion Dollars | 15.20 Million Dollars | 0.0521588967 |
| 56 | Ethena (ENA) | 0.1169574813 | -0.69 ↓ % | 4.56 ↑ % | 5.24 ↑ % | 993.22 Million Dollars | 174.90 Million Dollars | 0.1007925539 |
| 57 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 987.36 Million Dollars | 5.64 Million Dollars | 0.8617 |
| 58 | Cosmos (ATOM) | 1.8661 | -0.22 ↓ % | 1.06 ↑ % | -3.31 ↓ % | 925.95 Million Dollars | 61.43 Million Dollars | 1.6082 |
| 59 | Kaspa (KAS) | 0.0310497179 | -0.24 ↓ % | 0.76 ↑ % | -1.24 ↓ % | 846.28 Million Dollars | 26.02 Million Dollars | 0.0267582743 |
| 60 | GateToken (GT) | 7.195 | -0.52 ↓ % | 3.56 ↑ % | 1.45 ↑ % | 828.70 Million Dollars | 5.42 Million Dollars | 6.200 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.25 ↓ % | 1.45 ↑ % | -2.66 ↓ % | 790.97 Million Dollars | 132.83 Million Dollars | 2.932 |
| 62 | Flare (FLR) | 0.0092236485 | -0.30 ↓ % | 0.26 ↑ % | -5.39 ↓ % | 784.60 Million Dollars | 4.22 Million Dollars | 0.0079488296 |
| 63 | Quant (QNT) | 64.78 | -0.37 ↓ % | 2.92 ↑ % | 1.11 ↑ % | 782.02 Million Dollars | 12.85 Million Dollars | 55.82 |
| 64 | Algorand (ALGO) | 0.0878735671 | -0.29 ↓ % | 1.61 ↑ % | -2.55 ↓ % | 780.92 Million Dollars | 37.23 Million Dollars | 0.0757283857 |
| 65 | Aptos (APT) | 0.9977 | 0.01 ↑ % | -0.15 ↓ % | 3.83 ↑ % | 778.96 Million Dollars | 109.37 Million Dollars | 0.8598 |
| 66 | Filecoin (FIL) | 1.0238 | 0.35 ↑ % | 1.82 ↑ % | 2.07 ↑ % | 776.38 Million Dollars | 119.00 Million Dollars | 0.8823 |
| 67 | Morpho (MORPHO) | 1.8797 | -0.25 ↓ % | -2.87 ↓ % | 2.20 ↑ % | 754.11 Million Dollars | 25.44 Million Dollars | 1.6199 |
| 68 | Render (RENDER) | 1.3858 | -0.56 ↓ % | 2.03 ↑ % | -4.81 ↓ % | 718.89 Million Dollars | 59.74 Million Dollars | 1.1943 |
| 69 | Pump.fun (PUMP) | 0.0020198413 | -1.05 ↓ % | 4.45 ↑ % | 10.64 ↑ % | 715.02 Million Dollars | 136.96 Million Dollars | 0.0017406750 |
| 70 | XDC Network (XDC) | 0.0349499443 | 0.18 ↑ % | 0.09 ↑ % | -0.37 ↓ % | 696.75 Million Dollars | 21.40 Million Dollars | 0.0301194426 |
| 71 | Jupiter (JUP) | 0.1941171536 | 0.62 ↑ % | 6.34 ↑ % | 21.73 ↑ % | 678.90 Million Dollars | 41.98 Million Dollars | 0.1672878335 |
| 72 | VeChain (VET) | 0.0073858151 | -0.58 ↓ % | 3.36 ↑ % | -4.12 ↓ % | 635.07 Million Dollars | 30.65 Million Dollars | 0.0063650069 |
| 73 | Arbitrum (ARB) | 0.1026944838 | -0.60 ↓ % | -0.55 ↓ % | 2.89 ↑ % | 609.91 Million Dollars | 100.70 Million Dollars | 0.0885008738 |
| 74 | Stable (STABLE) | 0.0282499656 | -0.33 ↓ % | -7.18 ↓ % | -17.28 ↓ % | 581.58 Million Dollars | 1.07 Billion Dollars | 0.0243454814 |
| 75 | Nexo (NEXO) | 0.8853 | -0.52 ↓ % | 2.79 ↑ % | 3.73 ↑ % | 572.00 Million Dollars | 10.81 Million Dollars | 0.7629 |
| 76 | LayerZero (ZRO) | 1.8751 | 0.03 ↑ % | 0.83 ↑ % | 18.36 ↑ % | 568.53 Million Dollars | 96.08 Million Dollars | 1.6159 |
| 77 | Decred (DCR) | 31.88 | 0.71 ↑ % | 5.57 ↑ % | 5.41 ↑ % | 551.65 Million Dollars | 7.44 Million Dollars | 27.47 |
| 78 | Bonk (BONK) | 0.0000061588 | -0.80 ↓ % | 2.97 ↑ % | -2.39 ↓ % | 541.94 Million Dollars | 79.38 Million Dollars | 0.0000053076 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.72 Million Dollars | 22.09 Million Dollars | 0.8621 |
| 80 | Stacks (STX) | 0.2678358038 | -0.94 ↓ % | 4.04 ↑ % | 2.89 ↑ % | 486.02 Million Dollars | 18.87 Million Dollars | 0.2308176817 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7362 | -0.23 ↓ % | -1.10 ↓ % | 5.24 ↑ % | 483.20 Million Dollars | 124.70 Million Dollars | 0.6345 |
| 82 | EURC (EURC) | 1.1615 | 0.06 ↑ % | -0.01 ↓ % | -1.65 ↓ % | 460.79 Million Dollars | 56.04 Million Dollars | 1.0010 |
| 83 | PancakeSwap (CAKE) | 1.3947 | -0.52 ↓ % | 2.52 ↑ % | 5.97 ↑ % | 460.77 Million Dollars | 48.50 Million Dollars | 1.2019 |
| 84 | Sei (SEI) | 0.0677283327 | -0.87 ↓ % | 0.28 ↑ % | -3.98 ↓ % | 456.04 Million Dollars | 61.91 Million Dollars | 0.0583674644 |
| 85 | Pudgy Penguins (PENGU) | 0.0071271373 | -0.59 ↓ % | 1.85 ↑ % | -0.03 ↓ % | 448.01 Million Dollars | 156.75 Million Dollars | 0.0061420814 |
| 86 | Dash (DASH) | 34.64 | 0.10 ↑ % | -0.15 ↓ % | -1.41 ↓ % | 436.90 Million Dollars | 91.54 Million Dollars | 29.85 |
| 87 | Kite (KITE) | 0.2382323866 | -0.51 ↓ % | 3.89 ↑ % | -18.19 ↓ % | 428.82 Million Dollars | 115.66 Million Dollars | 0.2053058120 |
| 88 | JUST (JST) | 0.0483609776 | 0.58 ↑ % | -1.19 ↓ % | 3.53 ↑ % | 426.31 Million Dollars | 36.56 Million Dollars | 0.0416769102 |
| 89 | Tezos (XTZ) | 0.3821864027 | -0.27 ↓ % | 2.54 ↑ % | -3.04 ↓ % | 411.75 Million Dollars | 16.98 Million Dollars | 0.3293636556 |
| 90 | ether.fi (ETHFI) | 0.5420 | -0.21 ↓ % | 1.98 ↑ % | 4.11 ↑ % | 403.30 Million Dollars | 38.28 Million Dollars | 0.4671093645 |
| 91 | Chiliz (CHZ) | 0.0385065472 | -0.88 ↓ % | 6.10 ↑ % | 12.12 ↑ % | 397.05 Million Dollars | 77.70 Million Dollars | 0.0331844803 |
| 92 | Curve DAO Token (CRV) | 0.2526284841 | -0.88 ↓ % | -1.12 ↓ % | 0.28 ↑ % | 371.50 Million Dollars | 76.43 Million Dollars | 0.2177121960 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 370.35 Million Dollars | 761.62 Million Dollars | 0.8621 |
| 94 | Gnosis (GNO) | 134.37 | -0.24 ↓ % | 2.60 ↑ % | 3.28 ↑ % | 354.64 Million Dollars | 3.44 Million Dollars | 115.80 |
| 95 | Lombard (BARD) | 1.5708 | 9.78 ↑ % | 45.93 ↑ % | 83.38 ↑ % | 353.42 Million Dollars | 265.52 Million Dollars | 1.3537 |
| 96 | 0.1384673692 | 2.24 ↑ % | 11.13 ↑ % | 2.97 ↑ % | 348.39 Million Dollars | 22.24 Million Dollars | 0.1193295172 | |
| 97 | 0.1528592063 | -0.41 ↓ % | 2.06 ↑ % | -7.40 ↓ % | 345.60 Million Dollars | 138.85 Million Dollars | 0.1317322297 | |
| 98 | Kaia (KAIA) | 0.0544766813 | -0.57 ↓ % | 1.25 ↑ % | -3.49 ↓ % | 340.99 Million Dollars | 14.33 Million Dollars | 0.0469473502 |
| 99 | River (RIVER) | 17.17 | -4.06 ↓ % | -10.07 ↓ % | 67.95 ↑ % | 336.46 Million Dollars | 42.77 Million Dollars | 14.79 |
| 100 | BitTorrent [New] (BTT) | 0.0000003380 | 0.12 ↑ % | 1.69 ↑ % | -0.52 ↓ % | 333.62 Million Dollars | 9.19 Million Dollars | 0.0000002913 |
