Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,463.25 | -0.13 ↓ % | -4.15 ↓ % | -5.09 ↓ % | 1,329.47 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.57 | 0.02 ↑ % | -4.27 ↓ % | -6.80 ↓ % | 239.88 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 86.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.34 | 0.12 ↑ % | -2.97 ↓ % | -4.72 ↓ % | 83.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3359 | 0.41 ↑ % | -2.83 ↓ % | -7.34 ↓ % | 81.95 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.03 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | 0.22 ↑ % | -5.02 ↓ % | -6.60 ↓ % | 47.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125989016 | 0.35 ↑ % | 0.61 ↑ % | 1.99 ↑ % | 29.62 Billion Dollars | 633.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901987473 | 0.25 ↑ % | -1.39 ↓ % | -3.64 ↓ % | 15.27 Billion Dollars | 988.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | 0.95 ↑ % | -2.27 ↓ % | -2.51 ↓ % | 9.85 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.72 | 0.21 ↑ % | 0.26 ↑ % | -0.60 ↓ % | 9.28 Billion Dollars | 386.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472336784 | 0.38 ↑ % | -4.08 ↓ % | -7.47 ↓ % | 8.92 Billion Dollars | 567.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.20 ↑ % | 0.27 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 557.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.600 | 0.41 ↑ % | -4.09 ↓ % | -5.02 ↓ % | 6.09 Billion Dollars | 532.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.24 | 0.54 ↑ % | -2.24 ↓ % | -4.66 ↓ % | 6.05 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697767242 | 0.51 ↑ % | -2.15 ↓ % | 2.05 ↑ % | 5.61 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1420579661 | -0.63 ↓ % | 3.28 ↑ % | -0.34 ↓ % | 5.42 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | 0.46 ↑ % | -1.51 ↓ % | -2.80 ↓ % | 4.15 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894548856 | 0.41 ↑ % | -2.15 ↓ % | -4.09 ↓ % | 3.87 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.813 | 0.69 ↑ % | -4.79 ↓ % | -7.08 ↓ % | 3.81 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.96 | 1.10 ↑ % | -2.41 ↓ % | -6.36 ↓ % | 3.60 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8924 | 0.34 ↑ % | -3.88 ↓ % | -7.61 ↓ % | 3.48 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 321.04 | 0.58 ↑ % | -6.32 ↓ % | 14.16 ↑ % | 3.46 Billion Dollars | 634.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057773 | 0.47 ↑ % | -2.44 ↓ % | -3.15 ↓ % | 3.40 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724409829 | -0.24 ↓ % | -1.28 ↓ % | -3.58 ↓ % | 3.06 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2258 | 0.11 ↑ % | -4.96 ↓ % | -1.45 ↓ % | 3.02 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.207 | 0.99 ↑ % | 8.52 ↑ % | 32.21 ↑ % | 2.83 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964963708 | 0.12 ↑ % | -1.70 ↓ % | 7.24 ↑ % | 2.78 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,419.23 | -0.03 ↓ % | -0.56 ↓ % | -5.09 ↓ % | 2.47 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,423.31 | -0.08 ↓ % | -0.60 ↓ % | -5.17 ↓ % | 2.27 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | 0.40 ↑ % | -4.44 ↓ % | -10.62 ↓ % | 2.21 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2914 | 1.33 ↑ % | -2.40 ↓ % | -15.68 ↓ % | 2.16 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.409 | 0.72 ↑ % | -3.60 ↓ % | -4.79 ↓ % | 2.16 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.04 | 0.35 ↑ % | -1.93 ↓ % | -6.67 ↓ % | 1.74 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745693839 | 0.70 ↑ % | -6.92 ↓ % | -6.49 ↓ % | 1.73 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | 0.16 ↑ % | -0.07 ↓ % | -3.42 ↓ % | 1.64 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696615334 | -0.09 ↓ % | -3.01 ↓ % | -2.78 ↓ % | 1.61 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.45 | 0.41 ↑ % | -4.86 ↓ % | -8.76 ↓ % | 1.56 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1839 | 0.20 ↑ % | -3.21 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9609 | -0.15 ↓ % | -2.75 ↓ % | -8.31 ↓ % | 1.37 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032830 | 0.49 ↑ % | -3.60 ↓ % | -3.90 ↓ % | 1.36 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2652663357 | 1.11 ↑ % | 2.62 ↑ % | 1.97 ↑ % | 1.29 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.103 | 0.90 ↑ % | -2.46 ↓ % | -3.26 ↓ % | 1.26 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.237 | 0.20 ↑ % | -3.22 ↓ % | -11.50 ↓ % | 1.23 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.14 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.20 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.797 | 0.00 ↓ % | -2.71 ↓ % | -2.58 ↓ % | 1.03 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0909983108 | 0.38 ↑ % | -3.87 ↓ % | -7.15 ↓ % | 965.96 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344265013 | 0.70 ↑ % | -5.87 ↓ % | -7.03 ↓ % | 940.36 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6912 | 0.29 ↑ % | -4.30 ↓ % | -1.39 ↓ % | 877.30 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.55 | -0.37 ↓ % | -4.18 ↓ % | -11.86 ↓ % | 863.80 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2756213473 | 0.60 ↑ % | -9.49 ↓ % | -14.34 ↓ % | 855.66 Million Dollars | 255.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6725 | 0.33 ↑ % | -2.15 ↓ % | -7.20 ↓ % | 836.20 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933498829 | 0.64 ↑ % | -4.89 ↓ % | -10.25 ↓ % | 792.74 Million Dollars | 109.84 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9874 | 0.60 ↑ % | -4.78 ↓ % | -1.84 ↓ % | 783.96 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.523 | -0.31 ↓ % | -1.76 ↓ % | -3.71 ↓ % | 751.34 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451904562 | 1.06 ↑ % | -0.59 ↓ % | -1.86 ↓ % | 750.50 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813561217 | 0.19 ↑ % | -3.89 ↓ % | -9.81 ↓ % | 723.49 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | 0.23 ↑ % | -4.09 ↓ % | -9.90 ↓ % | 698.47 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077241793 | 0.08 ↑ % | -1.83 ↓ % | -7.78 ↓ % | 659.51 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8411 | 0.19 ↑ % | -5.86 ↓ % | -6.59 ↓ % | 642.35 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.049 | 0.07 ↑ % | -1.84 ↓ % | -0.03 ↓ % | 633.00 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309675247 | 0.02 ↑ % | -3.13 ↓ % | -3.44 ↓ % | 617.50 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5073 | -0.38 ↓ % | -8.91 ↓ % | -13.78 ↓ % | 610.36 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8284 | 3.73 ↑ % | -57.80 ↓ % | -10.63 ↓ % | 603.25 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.988 | -0.60 ↓ % | -5.60 ↓ % | 13.46 ↑ % | 585.13 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066979692 | 0.56 ↑ % | -2.02 ↓ % | -9.07 ↓ % | 575.93 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017293828 | 0.65 ↑ % | -2.85 ↓ % | -7.34 ↓ % | 574.32 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267929288 | 1.04 ↑ % | 4.27 ↑ % | 0.96 ↑ % | 569.23 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8675 | 0.12 ↑ % | -2.88 ↓ % | -3.24 ↓ % | 560.52 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908383924 | 0.27 ↑ % | -3.72 ↓ % | -9.48 ↓ % | 548.74 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589596638 | 1.01 ↑ % | 2.81 ↑ % | -0.65 ↓ % | 519.74 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 79 | 0.2295494511 | 0.50 ↑ % | -5.84 ↓ % | 2.55 ↑ % | 518.41 Million Dollars | 132.03 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057690 | 0.65 ↑ % | -2.96 ↓ % | -3.24 ↓ % | 507.64 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1435684954 | -0.11 ↓ % | -4.48 ↓ % | -9.95 ↓ % | 502.11 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3598 | 0.48 ↑ % | -3.37 ↓ % | -4.21 ↓ % | 447.38 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6559 | 0.48 ↑ % | -5.65 ↓ % | -7.72 ↓ % | 430.45 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.11 ↑ % | -0.12 ↓ % | -0.32 ↓ % | 418.92 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065862825 | 0.48 ↑ % | -5.24 ↓ % | -8.68 ↓ % | 414.02 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250662776 | 0.15 ↑ % | -3.66 ↓ % | -8.98 ↓ % | 408.41 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.89 | 0.50 ↑ % | -2.75 ↓ % | 0.56 ↑ % | 403.20 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 398.24 Million Dollars | 319.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611787088 | 0.44 ↑ % | -2.72 ↓ % | -9.17 ↓ % | 390.01 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561862110 | 0.29 ↑ % | -4.73 ↓ % | -11.76 ↓ % | 385.13 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.40 | -1.18 ↓ % | -3.50 ↓ % | -18.45 ↓ % | 371.19 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4705665711 | 0.56 ↑ % | -10.10 ↓ % | -14.24 ↓ % | 371.17 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347581125 | 0.29 ↑ % | -0.15 ↓ % | -3.03 ↓ % | 357.21 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1965398161 | -0.39 ↓ % | -7.94 ↓ % | -6.62 ↓ % | 353.77 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | 0.01 ↑ % | 0.25 ↑ % | 0.39 ↑ % | 329.57 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170434434 | 0.14 ↑ % | -2.06 ↓ % | -4.04 ↓ % | 327.65 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2162793358 | 0.35 ↑ % | -2.25 ↓ % | -8.09 ↓ % | 320.20 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003198 | 0.66 ↑ % | -1.88 ↓ % | -4.34 ↓ % | 315.62 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.31 | -0.04 ↓ % | -4.53 ↓ % | -9.62 ↓ % | 312.25 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
