Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,583.08 | -0.33 ↓ % | -0.95 ↓ % | 2.57 ↑ % | 1,351.61 Billion Dollars | 23.00 Billion Dollars | 58,175.98 |
| 2 | Ethereum (ETH) | 1,971.78 | -0.31 ↓ % | -0.18 ↓ % | 1.86 ↑ % | 237.98 Billion Dollars | 10.17 Billion Dollars | 1,697.32 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 47.13 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 622.54 | -0.34 ↓ % | -1.33 ↓ % | 1.65 ↑ % | 84.89 Billion Dollars | 1.03 Billion Dollars | 535.89 |
| 5 | XRP (XRP) | 1.3571 | -0.45 ↓ % | -0.16 ↓ % | 0.93 ↑ % | 83.09 Billion Dollars | 1.19 Billion Dollars | 1.1682 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 77.25 Billion Dollars | 4.83 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.42 | -0.61 ↓ % | -2.32 ↓ % | 0.95 ↑ % | 47.60 Billion Dollars | 1.90 Billion Dollars | 71.80 |
| 8 | TRON (TRX) | 0.2859998616 | 0.16 ↑ % | 0.22 ↑ % | 1.39 ↑ % | 27.10 Billion Dollars | 319.21 Million Dollars | 0.2461906828 |
| 9 | Dogecoin (DOGE) | 0.0901450897 | -0.49 ↓ % | -0.61 ↓ % | -2.44 ↓ % | 13.82 Billion Dollars | 543.83 Million Dollars | 0.0775975242 |
| 10 | Cardano (ADA) | 0.2556493576 | -0.58 ↓ % | -1.23 ↓ % | -6.74 ↓ % | 9.23 Billion Dollars | 335.52 Million Dollars | 0.2200647566 |
| 11 | Bitcoin Cash (BCH) | 450.42 | -0.23 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 9.01 Billion Dollars | 182.00 Million Dollars | 387.73 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.02 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.46 | -1.31 ↓ % | 2.03 ↑ % | 3.37 ↑ % | 7.85 Billion Dollars | 192.27 Million Dollars | 26.22 |
| 14 | Monero (XMR) | 349.94 | -0.19 ↓ % | 0.87 ↑ % | 4.70 ↑ % | 6.46 Billion Dollars | 71.34 Million Dollars | 301.23 |
| 15 | Chainlink (LINK) | 8.725 | -0.79 ↓ % | -0.57 ↓ % | 1.02 ↑ % | 6.18 Billion Dollars | 423.12 Million Dollars | 7.510 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.95 Billion Dollars | 92.73 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1527745657 | 0.05 ↑ % | -0.53 ↓ % | -9.35 ↓ % | 5.80 Billion Dollars | 35.68 Million Dollars | 0.1315094156 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.28 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1506365130 | -0.43 ↓ % | -0.91 ↓ % | -2.72 ↓ % | 4.97 Billion Dollars | 67.22 Million Dollars | 0.1296689649 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 822.27 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959840316 | -0.62 ↓ % | -1.05 ↓ % | -2.16 ↓ % | 4.16 Billion Dollars | 49.10 Million Dollars | 0.0826237262 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 167.75 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.70 | -0.48 ↓ % | 0.42 ↑ % | -0.44 ↓ % | 4.13 Billion Dollars | 244.60 Million Dollars | 46.22 |
| 24 | Avalanche (AVAX) | 8.952 | -0.68 ↓ % | -0.17 ↓ % | 0.20 ↑ % | 3.87 Billion Dollars | 164.85 Million Dollars | 7.706 |
| 25 | Sui (SUI) | 0.8999 | -0.45 ↓ % | -0.11 ↓ % | 2.01 ↑ % | 3.51 Billion Dollars | 263.89 Million Dollars | 0.7746 |
| 26 | Zcash (ZEC) | 206.55 | -0.66 ↓ % | -1.88 ↓ % | -4.02 ↓ % | 3.42 Billion Dollars | 225.70 Million Dollars | 177.80 |
| 27 | Toncoin (TON) | 1.3016 | -0.81 ↓ % | -1.32 ↓ % | 2.72 ↑ % | 3.19 Billion Dollars | 54.77 Million Dollars | 1.1204 |
| 28 | Shiba Inu (SHIB) | 0.0000053769 | 0.02 ↑ % | -0.15 ↓ % | -5.06 ↓ % | 3.17 Billion Dollars | 66.79 Million Dollars | 0.0000046284 |
| 29 | Cronos (CRO) | 0.0747795858 | -0.21 ↓ % | -1.55 ↓ % | 0.21 ↑ % | 3.07 Billion Dollars | 6.50 Million Dollars | 0.0643707909 |
| 30 | Tether Gold (XAUt) | 5,147.27 | -0.14 ↓ % | 0.30 ↑ % | -3.19 ↓ % | 2.91 Billion Dollars | 396.70 Million Dollars | 4,430.81 |
| 31 | World Liberty Financial (WLFI) | 0.0968873467 | -0.46 ↓ % | -2.72 ↓ % | -11.99 ↓ % | 2.68 Billion Dollars | 77.55 Million Dollars | 0.0834013062 |
| 32 | PAX Gold (PAXG) | 5,182.70 | -0.06 ↓ % | 0.25 ↑ % | -4.32 ↓ % | 2.58 Billion Dollars | 151.52 Million Dollars | 4,461.30 |
| 33 | Polkadot (DOT) | 1.4531 | -1.78 ↓ % | -1.99 ↓ % | -9.04 ↓ % | 2.43 Billion Dollars | 103.95 Million Dollars | 1.2508 |
| 34 | Uniswap (UNI) | 3.787 | -0.64 ↓ % | -1.99 ↓ % | 0.61 ↑ % | 2.40 Billion Dollars | 116.54 Million Dollars | 3.260 |
| 35 | Pi (PI) | 0.2300286996 | 1.14 ↑ % | 14.16 ↑ % | 36.07 ↑ % | 2.22 Billion Dollars | 75.67 Million Dollars | 0.1980103148 |
| 36 | Mantle (MNT) | 0.6772 | -0.22 ↓ % | -0.08 ↓ % | 7.56 ↑ % | 2.22 Billion Dollars | 20.38 Million Dollars | 0.5829 |
| 37 | OKB (OKB) | 101.12 | -0.06 ↓ % | 4.80 ↑ % | 33.34 ↑ % | 2.12 Billion Dollars | 93.28 Million Dollars | 87.05 |
| 38 | Bittensor (TAO) | 183.84 | -2.50 ↓ % | 4.39 ↑ % | 4.45 ↑ % | 1.97 Billion Dollars | 123.82 Million Dollars | 158.25 |
| 39 | MemeCore (M) | 1.5289 | 0.43 ↑ % | 2.77 ↑ % | 4.38 ↑ % | 1.95 Billion Dollars | 8.46 Million Dollars | 1.3161 |
| 40 | Aster (ASTER) | 0.6941 | -0.08 ↓ % | -1.06 ↓ % | -2.00 ↓ % | 1.72 Billion Dollars | 52.70 Million Dollars | 0.5975 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 12.75 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.29 | -0.63 ↓ % | -1.46 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 173.25 Million Dollars | 94.08 |
| 43 | Sky (SKY) | 0.0727805535 | 0.00 ↑ % | 1.48 ↑ % | 9.18 ↑ % | 1.68 Billion Dollars | 16.54 Million Dollars | 0.0626500099 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 91.93 Million Dollars | 0.8610 |
| 45 | NEAR Protocol (NEAR) | 1.2180 | -1.09 ↓ % | -1.57 ↓ % | 10.04 ↑ % | 1.57 Billion Dollars | 98.10 Million Dollars | 1.0485 |
| 46 | Bitget Token (BGB) | 2.161 | -0.25 ↓ % | 0.20 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 23.66 Million Dollars | 1.8598 |
| 47 | Internet Computer (ICP) | 2.460 | -0.73 ↓ % | 0.08 ↑ % | 2.83 ↑ % | 1.35 Billion Dollars | 45.65 Million Dollars | 2.118 |
| 48 | Pepe (PEPE) | 0.0000032628 | -0.31 ↓ % | -3.04 ↓ % | -9.45 ↓ % | 1.35 Billion Dollars | 200.44 Million Dollars | 0.0000028087 |
| 49 | Ethereum Classic (ETC) | 8.127 | -0.55 ↓ % | -0.74 ↓ % | -3.99 ↓ % | 1.27 Billion Dollars | 46.18 Million Dollars | 6.996 |
| 50 | Ondo (ONDO) | 0.2500138444 | -0.67 ↓ % | -1.98 ↓ % | -1.40 ↓ % | 1.22 Billion Dollars | 30.23 Million Dollars | 0.2152136673 |
| 51 | Worldcoin (WLD) | 0.3809335115 | -0.84 ↓ % | -1.51 ↓ % | -1.61 ↓ % | 1.10 Billion Dollars | 85.04 Million Dollars | 0.3279102332 |
| 52 | KuCoin Token (KCS) | 7.840 | -0.21 ↓ % | 1.22 ↑ % | 1.18 ↑ % | 1.04 Billion Dollars | 2.49 Million Dollars | 6.749 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.03 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0955789192 | -1.02 ↓ % | -2.77 ↓ % | -9.70 ↓ % | 1.01 Billion Dollars | 46.02 Million Dollars | 0.0822750027 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 979.86 Million Dollars | 32.19 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0566925557 | -0.86 ↓ % | -4.11 ↓ % | 0.11 ↑ % | 941.52 Million Dollars | 7.02 Million Dollars | 0.0488013488 |
| 57 | Cosmos (ATOM) | 1.7952 | -0.26 ↓ % | 0.00 ↓ % | -2.27 ↓ % | 891.38 Million Dollars | 37.70 Million Dollars | 1.5453 |
| 58 | Ethena (ENA) | 0.1014539581 | -0.99 ↓ % | -3.94 ↓ % | -0.30 ↓ % | 861.57 Million Dollars | 73.03 Million Dollars | 0.0873322773 |
| 59 | Kaspa (KAS) | 0.0299546473 | -0.29 ↓ % | -0.22 ↓ % | 1.26 ↑ % | 816.63 Million Dollars | 8.38 Million Dollars | 0.0257851700 |
| 60 | GateToken (GT) | 6.983 | -0.48 ↓ % | 1.56 ↑ % | 1.54 ↑ % | 804.26 Million Dollars | 1.72 Million Dollars | 6.011 |
| 61 | Quant (QNT) | 64.89 | -0.53 ↓ % | 0.68 ↑ % | 3.03 ↑ % | 783.46 Million Dollars | 7.13 Million Dollars | 55.86 |
| 62 | Flare (FLR) | 0.0089254231 | -0.63 ↓ % | 1.57 ↑ % | -2.83 ↓ % | 759.48 Million Dollars | 2.19 Million Dollars | 0.0076830666 |
| 63 | Algorand (ALGO) | 0.0835348617 | -0.74 ↓ % | -0.81 ↓ % | -2.76 ↓ % | 742.41 Million Dollars | 23.39 Million Dollars | 0.0719073937 |
| 64 | Morpho (MORPHO) | 1.8331 | -0.95 ↓ % | 2.73 ↑ % | 3.53 ↑ % | 737.99 Million Dollars | 15.00 Million Dollars | 1.5780 |
| 65 | Aptos (APT) | 0.9415 | -0.96 ↓ % | -1.55 ↓ % | 1.69 ↑ % | 735.35 Million Dollars | 36.41 Million Dollars | 0.8105 |
| 66 | Filecoin (FIL) | 0.9582 | -0.95 ↓ % | -1.82 ↓ % | -1.33 ↓ % | 727.76 Million Dollars | 52.94 Million Dollars | 0.8249 |
| 67 | Render (RENDER) | 1.3675 | -1.26 ↓ % | 0.53 ↑ % | 0.18 ↑ % | 709.40 Million Dollars | 26.84 Million Dollars | 1.1772 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.047 | -0.15 ↓ % | -3.08 ↓ % | -8.55 ↓ % | 708.47 Million Dollars | 79.37 Million Dollars | 2.623 |
| 69 | Pump.fun (PUMP) | 0.0019034699 | -0.74 ↓ % | 2.24 ↑ % | 5.52 ↑ % | 673.83 Million Dollars | 63.75 Million Dollars | 0.0016385202 |
| 70 | XDC Network (XDC) | 0.0330390997 | 0.01 ↑ % | -0.55 ↓ % | 0.71 ↑ % | 658.68 Million Dollars | 11.76 Million Dollars | 0.0284402883 |
| 71 | Jupiter (JUP) | 0.1750931024 | -0.69 ↓ % | -0.71 ↓ % | 13.82 ↑ % | 612.36 Million Dollars | 12.65 Million Dollars | 0.1507213682 |
| 72 | VeChain (VET) | 0.0069958756 | -0.53 ↓ % | -1.13 ↓ % | -2.33 ↓ % | 601.54 Million Dollars | 15.24 Million Dollars | 0.0060220987 |
| 73 | Stable (STABLE) | 0.0284731068 | -0.94 ↓ % | 2.35 ↑ % | -6.14 ↓ % | 588.25 Million Dollars | 595.40 Million Dollars | 0.0245098497 |
| 74 | LayerZero (ZRO) | 1.9093 | -2.18 ↓ % | 3.20 ↑ % | 13.10 ↑ % | 580.08 Million Dollars | 62.54 Million Dollars | 1.6435 |
| 75 | Arbitrum (ARB) | 0.0972004440 | -0.76 ↓ % | -2.86 ↓ % | 1.70 ↑ % | 577.28 Million Dollars | 44.03 Million Dollars | 0.0836708226 |
| 76 | Nexo (NEXO) | 0.8766 | -0.41 ↓ % | 0.65 ↑ % | 3.35 ↑ % | 566.43 Million Dollars | 7.20 Million Dollars | 0.7546 |
| 77 | Kite (KITE) | 0.2805703079 | 1.84 ↑ % | 3.24 ↑ % | 7.64 ↑ % | 505.03 Million Dollars | 234.38 Million Dollars | 0.2415168850 |
| 78 | Bonk (BONK) | 0.0000057351 | -0.35 ↓ % | -2.08 ↓ % | -0.27 ↓ % | 504.66 Million Dollars | 30.88 Million Dollars | 0.0000049368 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.50 Million Dollars | 7.22 Million Dollars | 0.8608 |
| 80 | Decred (DCR) | 28.55 | -0.55 ↓ % | -3.19 ↓ % | -2.83 ↓ % | 494.27 Million Dollars | 3.49 Million Dollars | 24.58 |
| 81 | Stacks (STX) | 0.2573169728 | -0.61 ↓ % | -1.05 ↓ % | 0.82 ↑ % | 466.93 Million Dollars | 6.40 Million Dollars | 0.2215002514 |
| 82 | EURC (EURC) | 1.1607 | 0.01 ↑ % | 0.08 ↑ % | -1.55 ↓ % | 457.88 Million Dollars | 16.26 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.57 ↓ % | -2.68 ↓ % | 0.59 ↑ % | 442.96 Million Dollars | 37.94 Million Dollars | 0.5810 |
| 84 | Sei (SEI) | 0.0650509953 | -0.59 ↓ % | -1.86 ↓ % | -0.82 ↓ % | 438.01 Million Dollars | 22.76 Million Dollars | 0.0559963521 |
| 85 | PancakeSwap (CAKE) | 1.3225 | -0.67 ↓ % | -1.63 ↓ % | 2.33 ↑ % | 436.93 Million Dollars | 17.22 Million Dollars | 1.1384 |
| 86 | JUST (JST) | 0.0493990487 | 0.26 ↑ % | 1.02 ↑ % | 2.44 ↑ % | 435.46 Million Dollars | 21.81 Million Dollars | 0.0425230469 |
| 87 | Pudgy Penguins (PENGU) | 0.0066709578 | -0.89 ↓ % | -2.50 ↓ % | -0.30 ↓ % | 419.34 Million Dollars | 42.44 Million Dollars | 0.0057424072 |
| 88 | Dash (DASH) | 32.26 | -0.94 ↓ % | -0.74 ↓ % | 1.12 ↑ % | 407.09 Million Dollars | 49.36 Million Dollars | 27.77 |
| 89 | Tezos (XTZ) | 0.3653588110 | -0.36 ↓ % | -1.26 ↓ % | -1.86 ↓ % | 393.74 Million Dollars | 13.71 Million Dollars | 0.3145034220 |
| 90 | ether.fi (ETHFI) | 0.5271 | -0.78 ↓ % | -0.47 ↓ % | 7.44 ↑ % | 392.19 Million Dollars | 17.65 Million Dollars | 0.4537197486 |
| 91 | 0.1552766017 | -1.11 ↓ % | -3.11 ↓ % | 24.71 ↑ % | 390.69 Million Dollars | 55.17 Million Dollars | 0.1336631857 | |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 373.00 Million Dollars | 185.19 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3590077406 | -1.66 ↓ % | -5.63 ↓ % | -40.13 ↓ % | 359.01 Million Dollars | 24.09 Million Dollars | 0.3090363761 |
| 94 | Chiliz (CHZ) | 0.0342834390 | 0.13 ↑ % | -5.20 ↓ % | 1.08 ↑ % | 353.66 Million Dollars | 51.30 Million Dollars | 0.0295114243 |
| 95 | Curve DAO Token (CRV) | 0.2336046223 | -0.77 ↓ % | -4.11 ↓ % | -2.91 ↓ % | 343.86 Million Dollars | 44.29 Million Dollars | 0.2010884941 |
| 96 | River (RIVER) | 17.21 | 3.74 ↑ % | 1.48 ↑ % | 35.34 ↑ % | 337.35 Million Dollars | 50.34 Million Dollars | 14.82 |
| 97 | Kaia (KAIA) | 0.0532591208 | -0.32 ↓ % | 0.29 ↑ % | -2.25 ↓ % | 333.48 Million Dollars | 7.85 Million Dollars | 0.0458458240 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.03 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 330.80 Million Dollars | 13.64 Million Dollars | 0.0000002876 |
| 99 | Gnosis (GNO) | 125.32 | -0.59 ↓ % | -0.40 ↓ % | 0.68 ↑ % | 330.74 Million Dollars | 1.70 Million Dollars | 107.87 |
| 100 | 0.1445632175 | -0.65 ↓ % | -1.06 ↓ % | -4.79 ↓ % | 326.84 Million Dollars | 99.47 Million Dollars | 0.1244410296 |
