Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,397.57 | -0.36 ↓ % | -0.32 ↓ % | -4.31 ↓ % | 1,724.81 Billion Dollars | 44.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.70 | -0.41 ↓ % | -3.77 ↓ % | -12.08 ↓ % | 340.81 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.88 | -0.62 ↓ % | -3.23 ↓ % | -4.79 ↓ % | 114.44 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8313 | -1.21 ↓ % | -4.62 ↓ % | -9.13 ↓ % | 110.77 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 78.00 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.36 | -0.99 ↓ % | -4.10 ↓ % | -6.71 ↓ % | 68.77 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774853947 | 0.02 ↑ % | -0.94 ↓ % | -0.78 ↓ % | 26.27 Billion Dollars | 592.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241861707 | -0.97 ↓ % | -5.17 ↓ % | -10.59 ↓ % | 18.90 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3612712609 | -1.08 ↓ % | -4.97 ↓ % | -16.20 ↓ % | 12.98 Billion Dollars | 695.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.23 | -1.24 ↓ % | -1.26 ↓ % | -4.27 ↓ % | 10.77 Billion Dollars | 354.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.08 | -1.11 ↓ % | -5.30 ↓ % | -11.55 ↓ % | 8.42 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | -0.53 ↓ % | -9.89 ↓ % | -14.54 ↓ % | 8.21 Billion Dollars | 486.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.11 | -0.57 ↓ % | 0.10 ↑ % | 5.90 ↑ % | 7.86 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079879493 | -1.29 ↓ % | -4.62 ↓ % | -14.09 ↓ % | 6.73 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.50 | 0.73 ↑ % | 0.49 ↑ % | -2.83 ↓ % | 6.50 Billion Dollars | 821.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.823 | -1.56 ↓ % | -25.56 ↓ % | -27.76 ↓ % | 6.29 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.88 | -1.25 ↓ % | -5.45 ↓ % | -8.21 ↓ % | 5.74 Billion Dollars | 441.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3950 | -1.10 ↓ % | -5.64 ↓ % | -10.55 ↓ % | 5.21 Billion Dollars | 837.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.73 ↓ % | -4.14 ↓ % | -13.07 ↓ % | 5.01 Billion Dollars | 401.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1080384089 | -1.04 ↓ % | -4.73 ↓ % | -17.37 ↓ % | 4.59 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074231 | -0.86 ↓ % | -4.88 ↓ % | -11.01 ↓ % | 4.37 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1837 | -0.35 ↓ % | -8.95 ↓ % | 3.86 ↑ % | 3.85 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4616 | -0.45 ↓ % | -4.84 ↓ % | -9.21 ↓ % | 3.58 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0898006950 | -1.03 ↓ % | -4.82 ↓ % | -11.30 ↓ % | 3.46 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242667249 | -3.24 ↓ % | -7.89 ↓ % | -15.86 ↓ % | 3.32 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.869 | -1.36 ↓ % | -4.28 ↓ % | -9.49 ↓ % | 3.07 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7751 | -0.96 ↓ % | -5.31 ↓ % | -14.54 ↓ % | 2.92 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752266969 | -0.60 ↓ % | 5.37 ↑ % | 0.41 ↑ % | 2.73 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.75 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.37 | -1.28 ↓ % | -4.30 ↓ % | -7.96 ↓ % | 2.70 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.447 | -0.20 ↓ % | -1.46 ↓ % | -4.06 ↓ % | 2.40 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.94 | -1.71 ↓ % | -9.88 ↓ % | -20.40 ↓ % | 2.40 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.97 | -0.96 ↓ % | -3.13 ↓ % | -8.82 ↓ % | 2.20 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6784 | 0.67 ↑ % | -0.54 ↓ % | 17.55 ↑ % | 2.09 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4560 | -0.90 ↓ % | -6.13 ↓ % | -13.46 ↓ % | 1.87 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | -0.81 ↓ % | -4.37 ↓ % | -9.41 ↓ % | 1.84 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2025668328 | -0.55 ↓ % | -0.18 ↓ % | -2.70 ↓ % | 1.69 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | -1.69 ↓ % | -11.93 ↓ % | -27.33 ↓ % | 1.69 Billion Dollars | 444.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.68 | 0.04 ↑ % | -0.01 ↓ % | 2.94 ↑ % | 1.64 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038221 | -1.34 ↓ % | -6.18 ↓ % | -14.97 ↓ % | 1.61 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.858 | -0.81 ↓ % | -6.13 ↓ % | -14.56 ↓ % | 1.55 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2005310413 | -0.44 ↓ % | -6.49 ↓ % | -20.09 ↓ % | 1.54 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.19 | 0.03 ↑ % | -0.15 ↓ % | 2.94 ↑ % | 1.51 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.61 ↓ % | -1.12 ↓ % | -1.77 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582390383 | -0.11 ↓ % | -3.81 ↓ % | 6.85 ↑ % | 1.34 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4900154772 | -1.23 ↓ % | -5.27 ↓ % | -17.21 ↓ % | 1.21 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3806220009 | -1.60 ↓ % | -7.30 ↓ % | -19.17 ↓ % | 1.20 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0413532765 | -1.38 ↓ % | -5.84 ↓ % | -14.27 ↓ % | 1.12 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1055103394 | -1.03 ↓ % | -5.81 ↓ % | -12.16 ↓ % | 1.11 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4641 | -0.82 ↓ % | -6.62 ↓ % | -15.67 ↓ % | 1.10 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633842974 | -1.52 ↓ % | 3.59 ↑ % | 23.36 ↑ % | 1.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1804057582 | -1.14 ↓ % | -8.91 ↓ % | -13.08 ↓ % | 1.03 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.048 | -1.07 ↓ % | -3.95 ↓ % | -10.89 ↓ % | 1.01 Billion Dollars | 177.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101228181 | -1.10 ↓ % | -4.55 ↓ % | -15.52 ↓ % | 972.79 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8874 | -0.92 ↓ % | -5.87 ↓ % | -13.96 ↓ % | 912.20 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112530694 | -1.13 ↓ % | -4.63 ↓ % | -10.11 ↓ % | 905.57 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.37 | -1.17 ↓ % | -5.63 ↓ % | -11.64 ↓ % | 885.74 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1942 | -0.94 ↓ % | -8.67 ↓ % | -14.71 ↓ % | 868.39 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467003649 | -0.15 ↓ % | -2.00 ↓ % | -6.21 ↓ % | 865.12 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100034290 | -1.40 ↓ % | -6.29 ↓ % | -15.77 ↓ % | 860.15 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 831.98 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | -0.12 ↓ % | -1.92 ↓ % | -2.99 ↓ % | 809.39 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.122 | -2.83 ↓ % | -12.43 ↓ % | 12.06 ↑ % | 785.07 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020343995 | -0.63 ↓ % | -11.66 ↓ % | -26.47 ↓ % | 720.18 Million Dollars | 120.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2639 | -1.47 ↓ % | -7.94 ↓ % | -20.33 ↓ % | 655.46 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8049 | -0.67 ↓ % | -4.51 ↓ % | -19.80 ↓ % | 606.86 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9144 | -0.32 ↓ % | 0.51 ↑ % | -5.70 ↓ % | 590.84 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091348879 | -1.42 ↓ % | -7.91 ↓ % | -18.11 ↓ % | 574.22 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1791214301 | -1.79 ↓ % | -6.42 ↓ % | -17.50 ↓ % | 561.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5782 | -1.98 ↓ % | -8.38 ↓ % | -21.27 ↓ % | 536.03 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2673630257 | -1.20 ↓ % | -7.95 ↓ % | -13.95 ↓ % | 519.78 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 517.77 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3471043175 | -1.08 ↓ % | -3.27 ↓ % | -11.12 ↓ % | 494.59 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 492.49 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.61 | -0.85 ↓ % | -6.33 ↓ % | -18.70 ↓ % | 470.85 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 84 | 0.2008378385 | -1.42 ↓ % | -7.21 ↓ % | -17.14 ↓ % | 464.35 Million Dollars | 72.33 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4342797490 | -1.03 ↓ % | -5.04 ↓ % | -12.68 ↓ % | 464.27 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7024 | -0.73 ↓ % | -9.15 ↓ % | -11.98 ↓ % | 458.48 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049693469 | -0.06 ↓ % | -0.73 ↓ % | 5.92 ↑ % | 457.20 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.536 | -1.52 ↓ % | -6.60 ↓ % | -16.32 ↓ % | 453.45 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5057 | -1.20 ↓ % | -8.33 ↓ % | -14.13 ↓ % | 451.84 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2251909952 | -1.57 ↓ % | -8.81 ↓ % | -18.76 ↓ % | 447.90 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4911406757 | -1.61 ↓ % | -5.99 ↓ % | -20.63 ↓ % | 445.97 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2450466576 | -1.21 ↓ % | -5.96 ↓ % | -17.32 ↓ % | 444.66 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4745533337 | -1.62 ↓ % | -9.56 ↓ % | -19.67 ↓ % | 441.81 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6685 | -2.16 ↓ % | -7.43 ↓ % | -17.47 ↓ % | 438.60 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.722 | 7.69 ↑ % | 39.89 ↑ % | 53.74 ↑ % | 437.00 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4358038051 | 1.50 ↑ % | 11.07 ↑ % | 27.65 ↑ % | 435.80 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1457 | -2.86 ↓ % | -2.16 ↓ % | -4.14 ↓ % | 429.65 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0860424407 | 0.01 ↑ % | -8.47 ↓ % | -18.57 ↓ % | 427.17 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691425867 | -1.20 ↓ % | -7.71 ↓ % | -19.92 ↓ % | 401.36 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399070683 | -0.34 ↓ % | -2.77 ↓ % | 4.06 ↑ % | 395.08 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0363846961 | -0.94 ↓ % | -5.13 ↓ % | -17.03 ↓ % | 387.68 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 102 | Merlin Chain (MERL) | 0.3681639462 | -2.00 ↓ % | -8.33 ↓ % | 6.54 ↑ % | 387.30 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
